Acuity Brands - قیمت سهام

قیمت سهام
253.75
تغییر روزانه
2.02 0.80%
ماهیانه
-5.26%
سالیانه
65.53%
Q2 پیش بینی
263.60
قیمت Chg روز سال تاریخ
APH Amphenol 119.99 0.93 0.78% 60.44% 2024-04-26
APOG Apogee Enterprises 61.35 -0.91 -1.46% 47.72% 2024-04-25
ASSAB Assa Abloy 298.90 4.30 1.46% 23.41% 2024-04-26
AYI Acuity Brands 253.75 2.02 0.80% 65.53% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
EMR Emerson Electric 110.11 0.51 0.46% 32.93% 2024-04-26
ENPH Enphase Energy 113.87 5.96 5.52% -30.64% 2024-04-26
ETN Eaton 321.00 3.96 1.25% 91.10% 2024-04-26
FAST Fastenal 68.28 0.16 0.23% 26.59% 2024-04-26
FSLR First Solar 180.07 2.51 1.41% -9.74% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GE General Electric 163.06 2.00 1.24% 69.48% 2024-04-26
GWW Grainger 944.84 -2.20 -0.23% 35.68% 2024-04-26
HON Honeywell International 191.51 -1.47 -0.76% -3.57% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.22 1.14 1.24% 63.54% 2024-04-26
JCI Johnson Controls 65.22 0.73 1.13% 9.85% 2024-04-26
LII Lennox International 479.85 4.35 0.91% 86.66% 2024-04-26
MAS Masco 70.16 0.31 0.44% 32.65% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 552.44 2.19 0.40% 70.88% 2024-04-26
PLUG Plug Power 2.37 -0.04 -1.66% -72.02% 2024-04-25
ROK Rockwell Automation 280.65 3.26 1.17% -1.05% 2024-04-26
ROP Roper Industries 534.69 -5.56 -1.03% 18.04% 2024-04-26
SGO Saint-Gobain 74.74 4.34 6.16% 46.29% 2024-04-26
SNA Snap-On 272.01 2.08 0.77% 4.86% 2024-04-26
ST Sensata Technologies 34.93 0.55 1.60% -19.18% 2024-04-26
SWK Stanley Black & Decker 90.11 1.07 1.20% 9.42% 2024-04-26
TEL TE Connectivity 141.27 0.82 0.58% 16.37% 2024-04-26
TREX Trex 91.42 2.01 2.25% 75.23% 2024-04-26
WCC Wesco International 157.73 0.43 0.27% 15.20% 2024-04-26
WSO Watsco 444.31 0.31 0.07% 31.66% 2024-04-26
XYL Xylem 131.40 0.61 0.46% 30.12% 2024-04-26

قیمت روز سال تاریخ
MID US400 2901 14.34 0.50% 19.38% 2024-04-26