Acuity Brands - قیمت سهام

قیمت سهام
239.76
تغییر روزانه
5.95 2.54%
ماهیانه
-9.17%
سالیانه
-6.92%
Q2 پیش بینی
234.10


قیمت Chg روز سال تاریخ
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Apogee Enterprises 46.50 0.26 0.56% -18.41% 2025-04-11
Assa Abloy 273.20 2.00 0.74% -10.66% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plug Power 1.13 0.02 1.35% -60.90% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Trex 54.95 0.01 0.02% -40.22% 2025-04-11
Volex 224.50 -1.00 -0.44% -17.46% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

قیمت روز سال تاریخ
US400 2723 38.12 1.42% -6.11% 2025-04-11