Acuity Brands - قیمت سهام

قیمت سهام
328.66
تغییر روزانه
-5.19 -1.55%
ماهیانه
5.17%
سالیانه
31.43%
Q3 پیش بینی
322.35

قیمت Chg روز سال تاریخ
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
Apogee Enterprises 44.09 -0.22 -0.50% -33.56% 2025-08-28
Assa Abloy 336.00 0.80 0.24% 2.25% 2025-08-28
Acuity Brands 328.66 -5.19 -1.55% 31.43% 2025-08-28
Wolfspeed 1.26 -0.03 -2.58% -87.85% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Enphase Energy 37.58 0.02 0.05% -68.96% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
First Solar 197.02 5.79 3.03% -11.69% 2025-08-28
Fortive 47.92 -0.65 -1.34% -34.99% 2025-08-28
General Electric Aerospace 276.28 2.93 1.07% 59.39% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 446.01 -0.06 -0.01% 14.63% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Johnson Controls 108.63 -0.64 -0.59% 52.92% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Otis Worldwide 86.30 -1.42 -1.62% -7.61% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Plug Power 1.63 0.01 0.62% -15.98% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Saint-Gobain 93.60 0.16 0.17% 19.60% 2025-08-28
Snap-On 327.14 -3.07 -0.93% 16.53% 2025-08-28
Sensata Technologies 33.30 -0.22 -0.66% -12.09% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Trex 62.45 -0.94 -1.48% -2.36% 2025-08-28
Volex 352.50 4.50 1.29% -4.47% 2025-08-28
Wesco International 227.56 0.37 0.16% 39.00% 2025-08-28
Watsco 402.90 -5.77 -1.41% -14.73% 2025-08-28
Xylem 143.99 -0.63 -0.44% 6.10% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28