AYI

119.87

تغییر روزانه:

-1.22%

سالیانه:

15.98%

قیمت روز سال
Allegion 135.62 -2.19 -1.59% 35.03%
Amphenol 73.60 -0.23 -0.31% -32.26%
Apogee Enterprises 34.25 -0.85 -2.15% 51.62%
ASSA ABLOY 277.75 1.85 0.67% 40.10%
Acuity Brands 119.87 -2.15 -1.22% 15.98%
Cree 91.90 0.65 0.69% 25.98%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
Enphase Energy 194.12 1.79 0.93% 158.86%
Eaton 161.81 -1.00 -0.61% 67.96%
Fastenal 55.32 -0.62 -1.10% 15.11%
First Solar 92.31 -0.03 -0.03% 40.44%
Fortive Corp 73.61 -0.96 -1.29% 5.13%
General Electric 103.32 0.26 0.25% 1,514.38%
Grainger 439.51 -6.44 -1.44% 27.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.20 -3.06 -1.32% 51.97%
Hubbell 201.26 4.10 2.08% 46.82%
Ingersoll Rand 50.33 0.66 1.33% 52.98%
Johnson Controls 71.36 -0.93 -1.29% 86.12%
Lennox International 326.66 -2.45 -0.74% 19.45%
LSI Industries 7.16 -0.18 -2.45% 14.74%
Masco 59.95 -0.38 -0.63% 5.01%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Plug Power 25.76 -0.68 -2.57% 176.10%
Rockwell Automation 311.84 1.31 0.42% 39.25%
Roper Industries 489.40 -2.27 -0.46% 12.45%
Cie de Saint-Gobain 63.73 2.18 3.54% 91.32%
Snap-On 221.21 -1.40 -0.63% 49.30%
SunPower 23.04 -2.27 -8.97% 100.35%
Sensata Technologies 57.21 -0.62 -1.05% 44.95%
Stanley Black & Decker 194.89 -3.99 -2.01% 23.90%
TE Connectivity 148.18 -0.29 -0.19% 60.65%
Trex 97.64 4.84 4.97% -29.41%
Wesco International 82.07 -2.32 -2.15% 96.50%
Watsco 275.50 -4.03 -1.42% 16.21%
Xylem 126.61 -1.28 -1.00% 66.53%

قیمت روز سال
US400 2681 -27.63 -1.02% 39.61%