Acuity Brands - قیمت سهام


قیمت Chg روز سال تاریخ
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Apogee Enterprises 43.96 0.40 0.92% -27.05% 2025-07-10
Assa Abloy 307.20 6.40 2.13% 1.05% 2025-07-10
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Plug Power 1.68 -0.10 -5.62% -42.66% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Saint-Gobain 101.30 -0.25 -0.25% 29.87% 2025-07-10
Snap-On 320.70 2.58 0.81% 19.80% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Trex 64.11 3.85 6.39% -18.21% 2025-07-10
Volex 379.50 8.50 2.29% 7.51% 2025-07-10
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

قیمت روز سال تاریخ
US400 3199 15.40 0.48% 6.86% 2025-07-10