Apogee Enterprises - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
AZZ 98.81 -0.02 -0.02% 31.76% 2025-07-08
CRH 94.65 0.31 0.33% 24.72% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Griffon 76.74 0.70 0.92% 24.72% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.48% 9.93% 2025-07-08
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Quanex Building Products 20.11 0.32 1.62% -23.62% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
Primoris Services 83.33 -1.80 -2.11% 73.14% 2025-07-08
Quanta Services 377.56 -8.24 -2.14% 48.03% 2025-07-08
Gibraltar Industries 61.51 0.97 1.60% -8.96% 2025-07-08
Simpson Manufacturing 162.64 3.18 1.99% -1.66% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Valmont Industries 342.21 4.20 1.24% 31.51% 2025-07-08
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08