Apogee Enterprises - قیمت سهام



قیمت Chg روز سال تاریخ
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
AAON 99.43 3.72 3.89% 27.88% 2025-05-08
American Woodmark 58.76 2.01 3.54% -38.21% 2025-05-08
Apogee Enterprises 40.39 1.67 4.31% -38.67% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
AZZ 90.77 2.29 2.59% 16.24% 2025-05-08
CRH 93.94 2.12 2.31% 16.96% 2025-05-08
Eagle Materials 229.83 4.90 2.18% -14.01% 2025-05-08
HB Fuller 54.72 1.63 3.06% -30.90% 2025-05-08
Griffon 70.95 3.05 4.48% -4.45% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Installed Building Products 162.12 -2.12 -1.29% -31.53% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
Quaker Chemical 104.65 4.75 4.75% -44.78% 2025-05-08
EnPro Industries 179.99 6.99 4.04% 21.01% 2025-05-08
Quanex Building Products 17.31 0.77 4.63% -50.46% 2025-05-08
Patrick Industries 83.40 2.22 2.73% 8.76% 2025-05-08
Primoris Services 69.93 3.22 4.83% 46.30% 2025-05-08
Quanta Services 326.58 2.90 0.90% 20.79% 2025-05-08
Gibraltar Industries 58.68 1.93 3.40% -21.45% 2025-05-08
Simpson Manufacturing 157.03 3.18 2.06% -11.35% 2025-05-08
Tennant 72.62 1.84 2.60% -32.03% 2025-05-08
Trex 58.22 1.66 2.93% -37.67% 2025-05-08
Valmont Industries 309.17 8.28 2.75% 21.01% 2025-05-08
Advanced Drainage Systems 115.98 4.77 4.29% -32.71% 2025-05-08

قیمت روز سال تاریخ
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08