CRH - قیمت سهام


قیمت Chg روز سال تاریخ
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Buzzi Unicem 46.08 -0.24 -0.52% 26.45% 2025-07-04
CRH 94.94 0.47 0.50% 28.87% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Holcim 59.36 -0.32 -0.54% -26.11% 2025-07-04
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Skanska 220.50 -2.40 -1.08% 14.10% 2025-07-04
Titan Cement International 37.40 0.15 0.40% 30.54% 2025-07-04
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
United States Lime Minerals 104.80 2.37 2.31% -70.33% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Wienerberger 29.92 -1.40 -4.47% -5.56% 2025-07-04
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03