CRH CRH | قیمت سهام

Name: CRH CRH | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CRH,CRH,قیمت,سهام,6/2/2020.

Price

29.62

تغییر روزانه:

4.20 14.63%

سالیانه:

-6.44%

width

height

Preview

		قیمت		روز	سال	تاریخ
BCC	Boise Cascade	33.95	-0.08	-0.24%	47.10%	2020-06-01
CBPX	Continental Building Products	36.96	-0.03	-0.08%	43.20%	2020-01-31
CRH	CRH	29.62	4.20	14.63%	-6.44%	2020-06-01
SGOL	S Gold	16.43	0.41	2.51%	31.18%	2020-06-01
TREX	Trex	119.90	-0.22	-0.18%	94.39%	2020-06-01
WMS	Advanced Drainage Systems	44.61	4.77	11.79%	65.04%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,642	167	0.66%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,633	34	0.36%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,231	64	1.04%
DAX	12,014	427	3.68%
CAC 40	4,855	91	1.92%
FTSE MIB	18,974	450	2.43%
IBEX 35	7,388	162	2.24%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.02%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11626	0.0034	0.30%
GBPUSD	1.25324	0.0042	0.34%
AUDUSD	0.68531	0.0061	0.90%
NZDUSD	0.63190	0.0033	0.52%
USDJPY	108.32	0.7580	0.70%
USDCNY	7.11873	0.0110	-0.15%
USDCHF	0.96253	0.0015	0.16%
USDCAD	1.35181	0.0058	-0.43%
USDMXN	21.8133	0.2293	-1.04%
USDINR	75.1743	0.3257	-0.43%
USDBRL	5.3147	0.0486	-0.91%
USDRUB	68.6480	0.4813	-0.70%
DXY	97.694	0.1355	-0.14%
USDKRW	1,220.60	1.4630	-0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2500	0.82	2.31%
Brent	39.3000	0.98	2.56%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1012	0.03	3.13%
Heating oil	1.0771	0.04	3.97%
Gold	1,739.50	2.95	-0.17%
Silver	18.2255	0.11	-0.62%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.75	0.45%
Wheat	513.7500	1.75	-0.34%
Cotton	61.05	0.99	1.65%
Coffee	98.65	0.35	0.36%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]