CRH - قیمت سهام

قیمت سهام
113.33
تغییر روزانه
2.61 2.36%
ماهیانه
17.04%
سالیانه
25.67%
Q3 پیش بینی
109.27

قیمت Chg روز سال تاریخ
Boise Cascade 91.22 6.55 7.74% -34.21% 2025-08-22
BHP Group 55.95 1.52 2.79% 1.39% 2025-08-22
Buzzi Unicem 43.80 0.50 1.15% 23.59% 2025-08-22
CRH 113.33 2.61 2.36% 25.67% 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 2025-08-22
Dow 25.11 1.42 5.99% -53.12% 2025-08-22
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.58% 2025-08-23
International Paper 48.89 0.86 1.79% -0.12% 2025-08-22
Holcim 67.06 0.04 0.06% -17.64% 2025-08-22
Linde 480.00 -0.71 -0.15% 3.06% 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 2025-08-22
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
Nucor 147.93 4.68 3.27% 0.14% 2025-08-22
Saint-Gobain 98.16 1.76 1.83% 26.30% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Skanska 243.50 4.60 1.93% 18.43% 2025-08-22
Titan Cement International 38.00 0.05 0.13% 13.94% 2025-08-22
Trex 64.68 3.34 5.45% -4.22% 2025-08-22
United States Lime Minerals 121.52 7.23 6.33% 49.32% 2025-08-22
Vale 10.12 0.31 3.16% -3.07% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Wienerberger 32.18 0.44 1.39% 7.27% 2025-08-22
Advanced Drainage Systems 147.29 6.85 4.88% -9.76% 2025-08-22