CRH - قیمت سهام

قیمت سهام
98.35
تغییر روزانه
-1.71 -1.71%
ماهیانه
10.42%
سالیانه
20.60%
Q3 پیش بینی
97.88

قیمت Chg روز سال تاریخ
Boise Cascade 87.21 -0.93 -1.06% -38.17% 2025-07-28
BHP Group 53.15 -0.93 -1.72% -2.41% 2025-07-25
Buzzi Unicem 44.76 -0.90 -1.97% 24.68% 2025-07-28
CRH 98.35 -1.71 -1.71% 20.60% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.13 -0.39 -1.51% -52.42% 2025-07-28
Eagle Materials 220.41 -5.83 -2.57% -10.43% 2025-07-28
HeidelbergCement 195.75 -2.40 -1.21% 98.41% 2025-07-28
International Paper 55.71 0.03 0.05% 18.70% 2025-07-28
Holcim 64.48 -0.66 -1.01% -20.73% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Nutrien 81.84 -0.52 -0.63% 17.35% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Saint-Gobain 100.60 -1.55 -1.52% 28.97% 2025-07-28
Sherwin-Williams 335.91 -4.19 -1.23% -4.57% 2025-07-28
Skanska 231.50 0.20 0.09% 10.61% 2025-07-28
Titan Cement International 36.50 -0.05 -0.14% 13.18% 2025-07-28
Trex 68.07 -0.42 -0.61% -18.57% 2025-07-28
United States Lime Minerals 107.49 0.01 0.01% 32.08% 2025-07-25
Vale 9.81 -0.20 -1.95% -9.88% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Wienerberger 30.12 -0.60 -1.95% -7.21% 2025-07-28
Advanced Drainage Systems 118.92 0.39 0.33% -31.62% 2025-07-28