International Paper - قیمت سهام

IP

58.44

تغییر روزانه:

0.62%

سالیانه:

58.59%

قیمت روز سال
Amcor PLC 11.49 0.19 1.68% 6.19%
AptarGroup 136.72 0.48 0.35% 14.10%
Avery Dennison 205.30 3.05 1.51% 77.20%
Boise Cascade 49.69 0.03 0.06% 4.02%
Berry Plastics 64.37 0.61 0.95% 32.82%
Ball 81.19 1.19 1.49% 8.88%
Cascades 15.74 0.09 0.58% 3.35%
Crown 99.77 4.37 4.58% 37.70%
Canfor 24.45 0.03 0.12% 49.09%
Clearwater Paper 29.56 3.88 15.09% -23.91%
CatchMark Timber 12.22 0.74 6.45% 28.09%
DR Horton 92.53 -1.02 -1.09% 39.00%
Greif 59.70 1.41 2.41% 58.58%
P.H. Glatfelter 14.41 1.11 8.35% -13.82%
Graphic Packaging 17.48 0.18 1.04% 19.89%
Interfor 26.23 0.22 0.85% 68.36%
International Paper 58.44 0.36 0.62% 58.59%
Lennar 101.27 -1.59 -1.55% 38.67%
Louisiana Pacific 54.03 0.28 0.52% 68.42%
Metsa Board Oyj 9.61 0.11 1.11% 52.22%
Mondi 1,998.50 8.50 0.43% 38.93%
Owens-Illinois 14.42 0.05 0.35% 38.65%
Potlatch 52.27 -0.32 -0.61% 18.53%
PulteGroup 53.32 -0.75 -1.39% 20.52%
Packaging Of America 134.57 0.94 0.70% 29.98%
Rayonier Advanced Materials 6.85 0.42 6.53% 116.09%
Rayonier 37.23 2.23 6.37% 29.72%
Sealed Air 55.48 0.54 0.98% 50.11%
Smurfit Kappa Group 46.92 -0.15 -0.32% -98.12%
Silgan 39.50 0.46 1.18% 3.65%
Sonoco Products 63.09 63.08 630,800.00% 17.40%
Stora Enso 16.64 0.04 0.21% 47.60%
Toll Brothers 56.31 -0.76 -1.32% 45.75%
Ufp Technologies 60.49 0.61 1.02% 25.97%
Domtar USA 55.08 4.53 8.96% 148.89%
UPM 34.41 0.02 0.06% 46.99%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
West Fraser Timber 89.99 -0.01 -0.01% 46.49%
WESTROCK 49.17 1.77 3.72% 62.88%
Weyerhaeuser 34.46 -0.12 -0.34% 25.41%

قیمت روز سال
US500 4413 10.51 0.24% 37.12%