قیمت سهام
39.39
تغییر روزانه
1.19 3.12%
ماهیانه
13.78%
سالیانه
13.65%
Q1 پیش بینی
39.17
قیمت روز سال تاریخ
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BETAGLAS Beta Glass 56.95 -2.45 -4.12% 43.81% 2024-03-28
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
CAS Cascades 10.09 -0.20 -1.94% -8.11% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CFP Canfor 17.48 0.26 1.51% -18.39% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GLT P.H. Glatfelter 1.90 0.14 7.95% -36.45% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IFP Interfor 21.47 0.04 0.19% -1.33% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LPX Louisiana Pacific 83.60 1.24 1.51% 52.44% 2024-03-27
METSB Metsa Board Oyj 7.06 -0.04 -0.56% -3.82% 2024-03-28
MNDI Mondi 1,398.25 -0.25 -0.02% 7.19% 2024-03-28
MNP Mondi 33,620.00 117.00 0.35% 19.36% 2024-03-28
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SKG Smurfit Kappa 3,592.00 -36.00 -0.99% 23.90% 2024-03-28
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
STERV Stora Enso 12.89 0.01 0.04% 8.83% 2024-03-28
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
UFPT Ufp Technologies 252.15 11.53 4.79% 95.00% 2024-03-27
UPM1V UPM 31.05 -0.11 -0.35% 1.44% 2024-03-28
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WFT West Fraser Timber 117.82 -0.75 -0.63% 23.46% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

قیمت روز سال تاریخ
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28