قیمت سهام
49.37
تغییر روزانه
0.48 0.98%
ماهیانه
-11.05%
سالیانه
1.58%
Q3 پیش بینی
48.24

قیمت Chg روز سال تاریخ
Amcor 8.65 -0.06 -0.69% -22.07% 2025-08-25
AptarGroup 139.51 -1.92 -1.36% -7.27% 2025-08-25
Avery Dennison 175.78 -2.72 -1.52% -19.34% 2025-08-25
Boise Cascade 90.09 -1.13 -1.24% -35.03% 2025-08-25
Beta Glass 449.35 0 0% 836.15% 2025-08-25
Ball 52.90 -0.83 -1.54% -17.71% 2025-08-25
Cascades 9.86 -0.17 -1.69% 5.79% 2025-08-25
Crown Holdings 100.02 -0.84 -0.83% 11.69% 2025-08-25
Canfor 13.41 0.10 0.75% -11.66% 2025-08-25
DR Horton 169.47 -1.21 -0.71% -10.36% 2025-08-25
Greif 66.42 -1.37 -2.02% 4.14% 2025-08-25
Graphic Packaging 22.66 -0.39 -1.67% -23.64% 2025-08-25
Interfor 13.22 0.21 1.61% -23.72% 2025-08-25
International Paper 49.37 0.48 0.98% 1.58% 2025-08-25
Lennar 134.92 -0.83 -0.61% -26.50% 2025-08-25
Louisiana Pacific 98.53 -0.95 -0.96% 1.39% 2025-08-25
Metsa Board Oyj 3.38 -0.10 -2.87% -45.40% 2025-08-25
Mondi 1,073.50 13.50 1.27% -26.37% 2025-08-22
Mondi 25,097.00 -366.00 -1.44% -26.19% 2025-08-25
Owens-Illinois 13.25 -0.16 -1.19% 1.38% 2025-08-25
Potlatch 43.40 -0.39 -0.89% -0.46% 2025-08-25
PulteGroup 132.46 0.13 0.10% -0.75% 2025-08-25
Packaging Of America 211.22 -1.52 -0.71% 3.42% 2025-08-25
Rayonier Advanced Materials 5.38 -0.19 -3.41% -29.02% 2025-08-25
Rayonier 26.85 -0.27 -0.98% -11.93% 2025-08-25
Sealed Air 32.12 -0.63 -1.92% -7.95% 2025-08-25
Smurfit Westrock 3,345.00 107.00 3.30% -1.68% 2025-08-22
Silgan 46.42 -0.79 -1.67% -9.60% 2025-08-25
Sonoco Products 46.95 -0.60 -1.26% -12.16% 2025-08-25
Stora Enso 10.43 -0.02 -0.14% -10.12% 2025-08-25
Toll Brothers 138.92 -0.25 -0.18% -4.13% 2025-08-25
Ufp Technologies 218.56 -7.18 -3.18% -34.68% 2025-08-25
UPM 25.38 0.03 0.12% -17.86% 2025-08-25
Vulcan Materials 290.59 -1.81 -0.62% 16.06% 2025-08-25
West Fraser Timber 104.10 -0.94 -0.89% -14.60% 2025-08-25
Weyerhaeuser 26.45 -0.38 -1.42% -14.81% 2025-08-25

قیمت روز سال تاریخ
US500 6453 -13.55 -0.21% 14.89% 2025-08-25