قیمت سهام
67.61
تغییر روزانه
0.47 0.70%
ماهیانه
5.61%
سالیانه
25.44%
Q1 پیش بینی
65.01
قیمت روز سال تاریخ
5901 Toyo Seikan 2,376.50 -168.00 -6.60% 32.47% 2024-03-28
ALB Albemarle 129.10 0.30 0.23% -40.82% 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -14.49% 2024-03-28
APD Air Products & Chemicals 241.84 -1.26 -0.52% -11.59% 2024-03-28
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.10 -0.14 -0.06% 29.86% 2024-03-28
AXTA Axalta Coating Systems 34.27 -0.02 -0.04% 19.39% 2024-03-28
BA Boeing 191.57 -0.38 -0.20% -6.53% 2024-03-28
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.61 0.47 0.70% 25.44% 2024-03-28
BUD Anheuser-Busch 60.70 -0.14 -0.23% -7.04% 2024-03-28
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CCK Crown Holdings 78.71 0.20 0.25% -1.65% 2024-03-28
CCLB CCL Industries 69.38 -0.12 -0.17% 6.01% 2024-03-28
CE Celanese 170.42 0.78 0.46% 64.98% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
EMN Eastman Chemical 99.88 0.30 0.30% 22.19% 2024-03-28
EXP Eagle Materials 269.68 0.55 0.20% 88.60% 2024-03-28
FUL HB Fuller 83.18 0.60 0.72% 22.66% 2024-03-28
GEF Greif 68.79 0.25 0.36% 11.47% 2024-03-28
GPK Graphic Packaging 29.11 0.02 0.07% 15.75% 2024-03-28
HUN Huntsman 26.40 0.50 1.91% -1.77% 2024-03-28
IFF International Flavors Fragrances 85.48 -0.16 -0.19% -4.04% 2024-03-28
IP International Paper 38.85 -0.54 -1.37% 12.09% 2024-03-28
LYB LyondellBasell Industries 102.56 -0.39 -0.38% 12.01% 2024-03-28
MLM Martin Marietta Materials 611.28 -0.58 -0.09% 74.03% 2024-03-28
MNDI Mondi 1,391.00 -7.50 -0.54% 6.63% 2024-03-28
MNP Mondi 33,400.00 -103.00 -0.31% 18.57% 2024-03-28
NOC Northrop Grumman 479.97 2.61 0.55% 4.57% 2024-03-28
NTR Nutrien 73.16 0.38 0.52% -25.79% 2024-03-28
OC Owens Corning 166.26 -0.95 -0.57% 81.86% 2024-03-28
OI Owens-Illinois 16.42 0.23 1.39% -24.81% 2024-03-28
OLN Olin 58.23 -0.02 -0.03% 9.15% 2024-03-28
PKG Packaging Of America 189.52 0.58 0.31% 40.89% 2024-03-28
PPG PPG Industries 144.93 0.39 0.27% 14.82% 2024-03-28
RPM RPM International 120.39 0.21 0.17% 40.41% 2024-03-28
SEE Sealed Air 37.25 0.34 0.91% -15.83% 2024-03-28
SHW Sherwin-Williams 347.01 0.12 0.03% 61.16% 2024-03-28
SLGN Silgan 47.76 0.59 1.25% -8.80% 2024-03-28
SMDS DS Smith 397.90 1.30 0.33% 27.98% 2024-03-28
SON Sonoco Products 57.76 0.12 0.20% -3.29% 2024-03-28
TAP Molson Coors Brewing 67.36 0.02 0.03% 29.66% 2024-03-28
VMC Vulcan Materials 273.25 0.46 0.17% 60.74% 2024-03-28
WLK Westlake Chemical 152.33 -0.02 -0.01% 34.02% 2024-03-28
WPK WINPAK 40.24 -0.44 -1.08% -3.48% 2024-03-28
WRK WestRock 48.77 -0.43 -0.87% 63.93% 2024-03-28
WY Weyerhaeuser 36.11 0.18 0.49% 24.20% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5258 9.15 0.17% 30.53% 2024-03-28