Albemarle

ALB

65.97

تغییر روزانه:

2.41 3.67%

تغییر سالانه:

-24.98%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
ALB	Albemarle	65.97		2.41	3.67%	-24.98%	11.1B	2019-12-12
FMC	FMC	99.32		1.32	1.34%	26.94%	12B	2019-12-12
GRA	W.R. Grace	62.31		0.42	0.64%	1.50%	4.81B	2019-12-12
HON	Honeywell International	175.07		1.42	0.81%	26.11%	123B	2019-12-12
PBR	Petroleo Brasileiro Petrobras	15.71		0.12	0.77%	15.43%	70.1B	2019-12-11

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2036		0	0%	17.53%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	واقعی	Chg	%Chg
EURUSD	1.11786	0.0007	-0.07%
GBPUSD	1.34760	0.0004	0.03%
AUDUSD	0.69230	0.0005	-0.07%
NZDUSD	0.66159	0.0003	-0.05%
USDJPY	109.47	0.0500	0.05%
USDCNY	6.95736	0.0232	0.33%
USDCHF	0.98488	0.0001	0.01%
USDCAD	1.31591	0.0006	0.05%
USDMXN	19.0253	0.0277	0.15%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.748	0.0465	0.05%
BTCUSD	7,202.47	5	0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,972	559	2.39%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,734	9	-0.13%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.6022	0.02	0.04%
Brent	64.6949	0.06	0.09%
Natural gas	2.3197	0.00	0.11%
Gasoline	1.6426	0.00	0.12%
Heating oil	1.9628	0.00	0.07%
Gold	1,466.83	4.04	0.28%
Silver	16.9167	0.01	0.06%
Copper	2.8035	0.00	-0.12%
Soybeans	913.4191	11.77	1.31%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.5022	9.66	-1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]