Albemarle - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.10 -0.64 -1.40% 3.12% 2025-07-25
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
ICL Group 2,314.00 -32.00 -1.36% 36.92% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Koppers 33.49 -0.80 -2.33% -15.39% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lonza 571.80 5.40 0.95% -1.58% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
Petroleo Brasileiro Petrobras 12.65 0 0% -12.52% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Tronox 5.62 -0.23 -3.93% -64.43% 2025-07-24
Victrex 714.40 2.40 0.34% -33.97% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24

قیمت روز سال تاریخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6373 4.44 0.07% 16.74% 2025-07-25