قیمت Chg روز سال تاریخ
Goldsun Building Materials 39.65 0 0% -17.48% 2025-07-22
China Northern Rare Earth 36.88 1.89 5.40% 117.71% 2025-07-24
Wanhua Chemical 62.07 0.24 0.39% -21.72% 2025-07-24
Anhui Conch Cement 25.40 0.35 1.40% 6.45% 2025-07-24
Zhejiang Huayou Cobalt 43.81 3.98 9.99% 101.15% 2025-07-24
Daikin 19,605.00 605.00 3.18% -12.54% 2025-07-24
Adriatic Metals 5.93 0.04 0.68% 80.79% 2025-07-23
Afrimat 4,740.00 125.00 2.71% -30.17% 2025-07-23
Akcansa Cimento Sanayi Ve Ticaret 140.70 -0.90 -0.64% -13.47% 2025-07-23
Arkema 65.00 1.60 2.52% -22.30% 2025-07-23
Akron 16,134.00 20.00 0.12% 6.26% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Anglo American Platinum 95,322.00 205.00 0.22% 39.98% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Asian Paints 2,375.40 10.20 0.43% -18.01% 2025-07-23
Arkan Building Mat 1.36 0.02 1.49% 0.74% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
Borregaard 196.60 3.20 1.65% 5.70% 2025-07-23
Bathurst Resources 0.82 -0.01 -1.20% 3.14% 2025-07-24
BUA Cement 135.00 0 0% -5.73% 2025-07-23
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Chelyabinskiy 4,865.00 5.00 0.10% -30.30% 2025-07-23
Coronado Global Resources 0.19 0.01 2.70% -85.10% 2025-07-23
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Endeavour 2,332.00 0 0% 29.13% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
Gulf Cement 0.73 0.02 2.26% 26.75% 2025-07-22
Grasim Industries 2,709.10 -13.60 -0.50% -3.64% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
Hindustan Zinc 446.85 4.60 1.04% -29.74% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Israel Corporation 114,950.00 2,560.00 2.28% 32.60% 2025-07-23
Ivanhoe Mines 12.07 0.02 0.17% -31.69% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lucara Diamond 0.25 0.02 6.38% -18.03% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Mosaic 37.05 1.15 3.20% 29.70% 2025-07-23
Newmont Corporation 91.77 30.35 49.41% 28.69% 2025-07-24
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
Omnia Holdings 7,983.00 73.00 0.92% 20.59% 2025-07-23
Press Metal Aluminium Holdings Bhd 5.27 0.06 1.15% 1.35% 2025-07-23
PPC 524.00 0 0% 42.78% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Seabridge Gold 22.84 -0.32 -1.38% 16.18% 2025-07-23
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Silgan 56.01 -0.01 -0.02% 20.76% 2025-07-23
Sonoco Products 48.68 1.03 2.16% -5.03% 2025-07-23
Symrise 89.18 1.48 1.69% -22.18% 2025-07-23
Tronox 5.85 0.25 4.46% -62.62% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

قیمت روز سال تاریخ
US400 3218 26.15 0.82% 7.33% 2025-07-23