قیمت سهام
10.43
تغییر روزانه
-0.42 -3.87%
ماهیانه
-16.16%
سالیانه
-60.75%
Q2 پیش بینی
10.99

قیمت Chg روز سال تاریخ
Goldsun Building Materials 42.45 -0.60 -1.39% -6.60% 2025-05-22
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Daikin 15,820.00 40.00 0.25% -33.92% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 144.00 -4.60 -3.10% 0.98% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akron 16,062.00 -68.00 -0.42% -1.40% 2025-05-23
Albemarle 57.87 -0.18 -0.30% -52.96% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Air Products & Chemicals 270.85 1.84 0.68% 2.98% 2025-05-23
Asian Paints 2,314.00 14.80 0.64% -19.51% 2025-05-23
Arkan Building Mat 1.27 -0.03 -2.31% -3.05% 2025-05-21
Ashland 49.58 -0.46 -0.92% -50.25% 2025-05-23
Avient 35.88 -0.26 -0.72% -19.19% 2025-05-23
Avery Dennison 177.96 -2.37 -1.31% -21.57% 2025-05-23
Axalta Coating Systems 31.12 -0.45 -1.43% -11.47% 2025-05-23
Borregaard 188.00 4.00 2.17% -6.70% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 83.70 0 0% -41.55% 2025-05-23
Cabot 74.28 0.23 0.30% -27.27% 2025-05-23
Celanese 52.69 -0.91 -1.69% -65.27% 2025-05-23
CF Industries 89.04 0.12 0.13% 13.40% 2025-05-23
Chelyabinskiy 4,960.00 -45.00 -0.90% -36.16% 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.46 -0.21 -0.72% -50.72% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Ecolab 261.50 1.83 0.70% 12.16% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Eastman Chemical 80.75 -0.65 -0.79% -19.32% 2025-05-23
FMC 38.29 0.20 0.51% -36.21% 2025-05-23
Gulf Cement 0.70 0.02 2.94% 58.73% 2025-05-21
Grasim Industries 2,656.00 -18.60 -0.70% 8.81% 2025-05-23
Honeywell International 222.65 -0.98 -0.44% 11.52% 2025-05-23
Huntsman 11.44 -0.20 -1.68% -54.26% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
International Flavors Fragrances 75.20 -0.45 -0.59% -21.66% 2025-05-23
Israel Corporation 113,080.00 -320.00 -0.28% 25.92% 2025-05-22
Ivanhoe Mines 12.90 -0.15 -1.11% -33.50% 2025-05-23
Linde 459.64 0.64 0.14% 6.38% 2025-05-23
Lucara Diamond 0.25 0.01 2.08% -28.99% 2025-05-23
LyondellBasell Industries 56.23 -0.12 -0.21% -42.94% 2025-05-23
3M 148.58 -1.18 -0.79% 49.34% 2025-05-23
Mosaic 35.04 0.02 0.04% 13.02% 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Nutrien 81.81 0.15 0.18% 1.70% 2025-05-23
Olin 19.54 0.01 0.03% -64.09% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
PPG Industries 110.30 -0.86 -0.77% -15.83% 2025-05-23
RPM International 112.00 -0.49 -0.44% -0.90% 2025-05-23
Seabridge Gold 16.77 -0.10 -0.59% -16.82% 2025-05-23
Sealed Air 31.97 -0.29 -0.91% -14.62% 2025-05-23
Sherwin-Williams 353.29 0.39 0.11% 15.83% 2025-05-23
Silgan 54.60 -0.31 -0.56% 17.24% 2025-05-23
Sonoco Products 45.81 0.70 1.55% -24.42% 2025-05-23
Symrise 104.55 0.75 0.72% -0.52% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 4.81 -0.16 -3.13% -74.70% 2025-05-23
Vittia Fertilizantes E Biologicos 4.72 0 0% -9.92% 2025-05-23
Westlake Chemical 72.00 -0.34 -0.47% -54.59% 2025-05-23

قیمت روز سال تاریخ
US400 2981 -1.85 -0.06% 0.15% 2025-05-23