قیمت روز سال تاریخ
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.50 3.70 2.61% 141.90% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0.01 0.68% 13.74% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
DXCO3 Dexco 7.68 -0.11 -1.41% 37.14% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-28
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0002 -0.43% -51.81% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
ILCO Israel Corporation 100,000.00 1,560.00 1.58% -16.49% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
POLY Polymetal International 307.50 -13.00 -4.06% -44.98% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
SY1 Symrise 110.95 1.30 1.19% 11.64% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 381.00 1.56% 84.07% 2024-03-28
TROX Tronox 17.35 -0.36 -2.03% 22.18% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.83 -0.04 -0.58% -40.09% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

قیمت روز سال تاریخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28