Chemours - قیمت سهام

قیمت سهام

10.43

تغییر روزانه

-0.42 -3.87%

ماهیانه

-16.16%

سالیانه

-60.75%

Q2 پیش بینی

10.99

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	42.45	-0.60	-1.39%	-6.60%	2025-05-22
China Northern Rare Earth	23.21	-0.14	-0.60%	21.20%	2025-05-23
Wanhua Chemical	56.08	-0.08	-0.14%	-36.78%	2025-05-23
Anhui Conch Cement	23.61	-0.15	-0.63%	-3.36%	2025-05-23
Zhejiang Huayou Cobalt	34.95	-0.03	-0.09%	20.89%	2025-05-23
Daikin	15,820.00	40.00	0.25%	-33.92%	2025-05-23
Adriatic Metals	5.04	0.08	1.61%	14.55%	2025-05-23
Afrimat	5,070.00	50.00	1.00%	-26.31%	2025-05-23
Akcansa Cimento Sanayi Ve Ticaret	144.00	-4.60	-3.10%	0.98%	2025-05-23
Arkema	65.35	-1.30	-1.95%	-30.59%	2025-05-23
Akron	16,062.00	-68.00	-0.42%	-1.40%	2025-05-23
Albemarle	57.87	-0.18	-0.30%	-52.96%	2025-05-23
Anglo American Platinum	76,632.00	2,932.00	3.98%	6.77%	2025-05-23
Air Products & Chemicals	270.85	1.84	0.68%	2.98%	2025-05-23
Asian Paints	2,314.00	14.80	0.64%	-19.51%	2025-05-23
Arkan Building Mat	1.27	-0.03	-2.31%	-3.05%	2025-05-21
Ashland	49.58	-0.46	-0.92%	-50.25%	2025-05-23
Avient	35.88	-0.26	-0.72%	-19.19%	2025-05-23
Avery Dennison	177.96	-2.37	-1.31%	-21.57%	2025-05-23
Axalta Coating Systems	31.12	-0.45	-1.43%	-11.47%	2025-05-23
Borregaard	188.00	4.00	2.17%	-6.70%	2025-05-23
Bathurst Resources	0.70	0	0%	-16.67%	2025-05-23
BUA Cement	83.70	0	0%	-41.55%	2025-05-23
Cabot	74.28	0.23	0.30%	-27.27%	2025-05-23
Celanese	52.69	-0.91	-1.69%	-65.27%	2025-05-23
CF Industries	89.04	0.12	0.13%	13.40%	2025-05-23
Chelyabinskiy	4,960.00	-45.00	-0.90%	-36.16%	2025-05-23
Coronado Global Resources	0.11	-0.03	-18.52%	-90.35%	2025-05-23
Corteva	69.19	0.60	0.87%	24.51%	2025-05-23
Dupont De Nemours	66.97	-1.05	-1.54%	-17.43%	2025-05-23
Dow	28.46	-0.21	-0.72%	-50.72%	2025-05-23
Dexco	5.45	-0.02	-0.37%	-27.72%	2025-05-23
Ecolab	261.50	1.83	0.70%	12.16%	2025-05-23
Endeavour	2,260.00	72.00	3.29%	34.44%	2025-05-23
Eastman Chemical	80.75	-0.65	-0.79%	-19.32%	2025-05-23
FMC	38.29	0.20	0.51%	-36.21%	2025-05-23
Gulf Cement	0.70	0.02	2.94%	58.73%	2025-05-21
Grasim Industries	2,656.00	-18.60	-0.70%	8.81%	2025-05-23
Honeywell International	222.65	-0.98	-0.44%	11.52%	2025-05-23
Huntsman	11.44	-0.20	-1.68%	-54.26%	2025-05-23
Hindustan Zinc	447.05	4.35	0.98%	-39.80%	2025-05-23
International Flavors Fragrances	75.20	-0.45	-0.59%	-21.66%	2025-05-23
Israel Corporation	113,080.00	-320.00	-0.28%	25.92%	2025-05-22
Ivanhoe Mines	12.90	-0.15	-1.11%	-33.50%	2025-05-23
Linde	459.64	0.64	0.14%	6.38%	2025-05-23
Lucara Diamond	0.25	0.01	2.08%	-28.99%	2025-05-23
LyondellBasell Industries	56.23	-0.12	-0.21%	-42.94%	2025-05-23
3M	148.58	-1.18	-0.79%	49.34%	2025-05-23
Mosaic	35.04	0.02	0.04%	13.02%	2025-05-23
Newmont Corporation	82.79	-0.14	-0.16%	32.68%	2025-05-23
Nutrien	81.81	0.15	0.18%	1.70%	2025-05-23
Olin	19.54	0.01	0.03%	-64.09%	2025-05-23
Omnia Holdings	7,124.00	-95.00	-1.32%	27.85%	2025-05-23
Press Metal Aluminium Holdings Bhd	5.12	0.09	1.79%	-4.12%	2025-05-23
PPC	458.00	3.00	0.66%	35.91%	2025-05-23
PPG Industries	110.30	-0.86	-0.77%	-15.83%	2025-05-23
RPM International	112.00	-0.49	-0.44%	-0.90%	2025-05-23
Seabridge Gold	16.77	-0.10	-0.59%	-16.82%	2025-05-23
Sealed Air	31.97	-0.29	-0.91%	-14.62%	2025-05-23
Sherwin-Williams	353.29	0.39	0.11%	15.83%	2025-05-23
Silgan	54.60	-0.31	-0.56%	17.24%	2025-05-23
Sonoco Products	45.81	0.70	1.55%	-24.42%	2025-05-23
Symrise	104.55	0.75	0.72%	-0.52%	2025-05-23
Messer Tehnogas ad Beograd	34,727.00	382.00	1.11%	43.84%	2025-05-22
Tronox	4.81	-0.16	-3.13%	-74.70%	2025-05-23
Vittia Fertilizantes E Biologicos	4.72	0	0%	-9.92%	2025-05-23
Westlake Chemical	72.00	-0.34	-0.47%	-54.59%	2025-05-23