Chemours - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	39.00	0.45	1.17%	-13.81%	2025-07-02
China Northern Rare Earth	24.63	0.05	0.20%	45.05%	2025-07-03
Wanhua Chemical	54.56	0.35	0.65%	-32.65%	2025-07-03
Anhui Conch Cement	22.28	0.15	0.68%	-6.93%	2025-07-03
Zhejiang Huayou Cobalt	38.42	0.45	1.19%	75.11%	2025-07-03
Daikin	17,615.00	10.00	0.06%	-23.23%	2025-07-03
Adriatic Metals	5.69	-0.06	-1.04%	50.53%	2025-07-03
Afrimat	4,484.00	34.00	0.76%	-40.01%	2025-07-03
Akcansa Cimento Sanayi Ve Ticaret	141.70	1.90	1.36%	-2.28%	2025-07-03
Arkema	62.95	-3.05	-4.62%	-26.42%	2025-07-03
Akron	15,934.00	78.00	0.49%	2.15%	2025-07-03
Albemarle	67.21	-0.78	-1.15%	-31.77%	2025-07-03
Anglo American Platinum	80,760.00	-2,423.00	-2.91%	26.79%	2025-07-03
Air Products & Chemicals	291.84	1.54	0.53%	15.29%	2025-07-03
Asian Paints	2,430.60	11.20	0.46%	-17.18%	2025-07-03
Arkan Building Mat	1.43	0.08	5.93%	9.16%	2025-07-01
Ashland	53.68	0.23	0.43%	-42.37%	2025-07-03
Avient	34.43	0.01	0.03%	-19.16%	2025-07-03
Avery Dennison	183.24	-0.19	-0.10%	-15.09%	2025-07-03
Axalta Coating Systems	30.87	-0.37	-1.18%	-9.66%	2025-07-03
Borregaard	200.50	0.90	0.45%	5.64%	2025-07-03
Bathurst Resources	0.78	0.02	2.63%	-3.70%	2025-07-03
BUA Cement	95.40	0	0%	-33.38%	2025-07-03
Cabot	78.37	-0.56	-0.71%	-12.74%	2025-07-03
Celanese	58.09	2.70	4.87%	-56.27%	2025-07-01
CF Industries	94.65	0.80	0.85%	34.76%	2025-07-03
Chelyabinskiy	4,845.00	65.00	1.36%	-34.26%	2025-07-03
Coronado Global Resources	0.16	0.02	14.81%	-88.43%	2025-07-03
Corteva	77.12	0.12	0.16%	46.95%	2025-07-03
Dupont De Nemours	73.72	0.77	1.06%	-6.67%	2025-07-03
Dow	28.46	-0.27	-0.94%	-45.48%	2025-07-03
Dexco	5.72	0.06	1.06%	-15.51%	2025-07-03
Ecolab	274.09	1.63	0.60%	15.29%	2025-07-03
Endeavour	2,262.00	4.00	0.18%	28.30%	2025-07-03
Eastman Chemical	79.57	-0.35	-0.44%	-16.07%	2025-07-03
FMC	42.95	1.21	2.90%	-22.82%	2025-07-01
Gulf Cement	0.69	-0.002	-0.29%	47.02%	2025-07-01
Grasim Industries	2,814.40	-35.40	-1.24%	2.91%	2025-07-03
Honeywell International	240.40	1.14	0.48%	13.27%	2025-07-03
Huntsman	11.11	-0.21	-1.86%	-50.60%	2025-07-03
Hindustan Zinc	445.55	-1.95	-0.44%	-35.12%	2025-07-03
International Flavors Fragrances	76.33	-0.30	-0.39%	-19.67%	2025-07-03
Israel Corporation	122,000.00	880.00	0.73%	51.18%	2025-07-03
Ivanhoe Mines	10.58	-0.07	-0.66%	-43.48%	2025-07-03
Linde	476.75	7.57	1.61%	8.29%	2025-07-01
Lucara Diamond	0.23	-0.01	-4.26%	-27.42%	2025-07-03
LyondellBasell Industries	61.18	3.26	5.62%	-35.60%	2025-07-01
3M	152.94	-1.03	-0.67%	50.72%	2025-07-03
Mosaic	37.27	-0.54	-1.43%	36.75%	2025-07-03
Newmont Corporation	91.75	1.11	1.22%	41.24%	2025-07-04
Nutrien	82.07	0.57	0.70%	17.29%	2025-07-03
Olin	21.92	-0.05	-0.23%	-52.63%	2025-07-03
Omnia Holdings	7,884.00	6.00	0.08%	10.64%	2025-07-03
Press Metal Aluminium Holdings Bhd	5.21	0.10	1.96%	-12.14%	2025-07-03
PPC	517.00	3.00	0.58%	33.94%	2025-07-03
PPG Industries	118.28	-0.31	-0.26%	-5.66%	2025-07-03
RPM International	113.36	0.24	0.21%	5.69%	2025-07-03
Seabridge Gold	20.45	-0.15	-0.73%	5.30%	2025-07-03
Sealed Air	32.02	0.94	3.02%	-6.42%	2025-07-01
Sherwin-Williams	354.00	1.49	0.42%	19.76%	2025-07-03
Silgan	56.67	-0.09	-0.16%	35.32%	2025-07-03
Sonoco Products	46.51	-0.14	-0.30%	-6.17%	2025-07-03
Symrise	91.68	0.06	0.07%	-19.30%	2025-07-03
Tronox	5.58	0.05	0.90%	-65.89%	2025-07-03
Vittia Fertilizantes E Biologicos	4.96	0.07	1.43%	-16.22%	2025-07-03
Westlake Chemical	81.11	-0.74	-0.90%	-43.72%	2025-07-03