Chemours - قیمت سهام

قیمت سهام

10.90

تغییر روزانه

-0.57 -4.97%

ماهیانه

-4.55%

سالیانه

-55.29%

Q2 پیش بینی

11.03

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	46.50	-0.10	-0.21%	-2.82%	2025-06-12
China Northern Rare Earth	25.10	-0.27	-1.06%	39.68%	2025-06-13
Wanhua Chemical	54.41	-0.09	-0.17%	-37.08%	2025-06-13
Anhui Conch Cement	22.35	-0.19	-0.84%	-6.17%	2025-06-13
Zhejiang Huayou Cobalt	35.22	-0.15	-0.42%	37.85%	2025-06-13
Daikin	16,585.00	100.00	0.61%	-28.82%	2025-06-13
Adriatic Metals	5.00	0.20	4.17%	26.26%	2025-06-12
Afrimat	5,020.00	-50.00	-0.99%	-24.66%	2025-06-13
Akcansa Cimento Sanayi Ve Ticaret	138.70	-3.90	-2.73%	1.24%	2025-06-13
Arkema	60.25	-1.25	-2.03%	-28.02%	2025-06-13
Akron	15,618.00	-48.00	-0.31%	-2.07%	2025-06-13
Albemarle	60.62	-1.90	-3.03%	-44.11%	2025-06-13
Anglo American Platinum	76,159.00	-4,739.00	-5.86%	32.32%	2025-06-13
Air Products & Chemicals	280.00	-3.08	-1.09%	-1.95%	2025-06-13
Asian Paints	2,216.60	-2.80	-0.13%	-24.13%	2025-06-13
Arkan Building Mat	1.38	0.02	1.47%	5.34%	2025-06-11
Ashland	49.52	-2.15	-4.16%	-48.37%	2025-06-13
Avient	34.76	-0.96	-2.69%	-20.66%	2025-06-13
Avery Dennison	174.56	-4.80	-2.68%	-22.86%	2025-06-13
Axalta Coating Systems	28.79	-1.38	-4.56%	-16.59%	2025-06-13
Borregaard	191.20	-0.20	-0.10%	-0.21%	2025-06-13
Bathurst Resources	0.73	-0.01	-1.35%	-9.88%	2025-06-13
BUA Cement	90.00	6.30	7.53%	-37.15%	2025-06-13
Cabot	74.55	-1.69	-2.21%	-23.15%	2025-06-13
Celanese	54.63	-2.26	-3.97%	-62.10%	2025-06-13
CF Industries	99.86	6.03	6.43%	36.13%	2025-06-13
Chelyabinskiy	4,855.00	0	0%	-36.95%	2025-06-13
Coronado Global Resources	0.15	-0.02	-12.12%	-87.61%	2025-06-13
Corteva	72.55	0.03	0.04%	40.66%	2025-06-13
Dupont De Nemours	66.81	-1.60	-2.34%	-16.09%	2025-06-13
Dow	29.91	-0.24	-0.78%	-46.75%	2025-06-13
Dexco	5.51	-0.03	-0.54%	-17.76%	2025-06-13
Ecolab	263.79	-7.26	-2.68%	9.88%	2025-06-13
Endeavour	2,400.00	68.00	2.92%	49.07%	2025-06-13
Eastman Chemical	76.04	-2.83	-3.59%	-23.62%	2025-06-13
FMC	41.46	-1.83	-4.22%	-24.40%	2025-06-13
Gulf Cement	0.71	-0.01	-1.53%	62.99%	2025-06-11
Grasim Industries	2,671.40	-17.70	-0.66%	8.10%	2025-06-13
Honeywell International	223.71	-2.34	-1.04%	7.27%	2025-06-13
Huntsman	10.90	-0.90	-7.59%	-53.16%	2025-06-13
Hindustan Zinc	514.25	-2.45	-0.47%	-22.31%	2025-06-13
International Flavors Fragrances	76.04	-2.38	-3.03%	-19.48%	2025-06-13
Israel Corporation	110,200.00	-2,650.00	-2.35%	27.90%	2025-06-12
Ivanhoe Mines	9.87	-0.12	-1.20%	-43.54%	2025-06-13
Linde	470.53	1.99	0.42%	8.06%	2025-06-12
Lucara Diamond	0.24	-0.01	-2.08%	-30.88%	2025-06-13
LyondellBasell Industries	60.06	-0.10	-0.17%	-35.78%	2025-06-13
3M	142.14	-2.49	-1.72%	39.93%	2025-06-13
Mosaic	35.71	1.14	3.30%	31.78%	2025-06-13
Newmont Corporation	87.92	4.43	5.31%	44.32%	2025-06-13
Nutrien	85.34	3.05	3.71%	21.36%	2025-06-13
Olin	20.36	-0.69	-3.28%	-59.26%	2025-06-13
Omnia Holdings	7,844.00	-263.00	-3.24%	33.06%	2025-06-13
Press Metal Aluminium Holdings Bhd	5.00	-0.03	-0.60%	-13.79%	2025-06-13
PPC	520.00	-33.00	-5.97%	59.02%	2025-06-13
PPG Industries	106.31	-5.73	-5.11%	-16.50%	2025-06-13
RPM International	107.89	-6.97	-6.07%	-3.06%	2025-06-13
Seabridge Gold	20.16	0.23	1.15%	1.41%	2025-06-13
Sealed Air	30.89	-1.36	-4.22%	-15.79%	2025-06-13
Sherwin-Williams	336.17	-19.96	-5.60%	13.13%	2025-06-13
Silgan	54.33	-0.82	-1.49%	22.39%	2025-06-13
Sonoco Products	44.40	-1.24	-2.72%	-22.49%	2025-06-13
Symrise	101.70	-1.20	-1.17%	-9.52%	2025-06-13
Messer Tehnogas ad Beograd	35,000.00	0	0%	45.83%	2025-06-13
Tronox	5.54	-0.25	-4.32%	-71.41%	2025-06-13
Vittia Fertilizantes E Biologicos	4.53	-0.09	-1.95%	-15.96%	2025-06-13
Westlake Chemical	77.20	-1.42	-1.81%	-48.47%	2025-06-13