Wanhua Chemical

600309

43.90

تغییر روزانه:

0.11 0.25%

تغییر سالانه:

48.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
600309	Wanhua Chemical	43.90		0.11	0.25%	48.51%	17.8B	2019-10-23
600688	Shanghai Petrochemical	4.07		-0.04	-0.97%	-29.46%	8.41B	2019-10-23

		قیمت			روز	سال	تاریخ
SSE50	SHANGHAI 50	2954		-18.91	-0.64%	19.25%	2019-10-23
SHCOMP	SHANGHAI	2941		-12.76	-0.43%	13.00%	2019-10-23

	واقعی	Chg	%Chg
EURUSD	1.11231	0.0001	-0.01%
GBPUSD	1.28865	0.0014	0.11%
AUDUSD	0.68470	0.0008	-0.12%
NZDUSD	0.64123	0.0008	0.13%
USDJPY	108.56	0.0900	0.08%
USDCNY	7.06979	0.0055	-0.08%
USDCHF	0.98942	0.0000	0.00%
USDCAD	1.30962	0.0005	0.04%
USDMXN	19.1606	0.0187	0.10%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9406	0.2356	0.37%
DXY	97.540	0.0137	0.01%
BTCUSD	7,533.64	492	-6.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,829	41	0.15%
S&P 500	2,993	3	-0.09%
NASDAQ 100	7,856	18	-0.23%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,225	13	0.18%
DAX	12,758	4	0.03%
CAC 40	5,636	21	-0.37%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,375	3	-0.03%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Sweden	-0.06	0.000	0.01%
Switzerland	-0.62	0.017	-0.12%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
Poland	1.96	0.145	0.15%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7053	0.38	-0.70%
Brent	59.0654	0.66	-1.11%
Natural gas	2.2913	0.02	0.92%
Gasoline	1.6041	0.01	-0.42%
Heating oil	1.9250	0.02	-0.80%
Gold	1,489.66	4.85	0.33%
Silver	17.5547	0.06	0.31%
Copper	2.6286	0.00	0.08%
Soybeans	931.9409	2.00	-0.21%
Wheat	516.7825	1.50	-0.29%
Live Cattle	109.6052	0.28	-0.25%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Lean Hogs	65.0930	0.40	-0.61%
[+]