Wanhua Chemical - قیمت سهام

قیمت Chg روز سال تاریخ
600111 China Northern Rare Earth 19.05 -0.86 -4.32% -24.37% 2024-04-23
600309 Wanhua Chemical 84.50 -1.79 -2.07% -6.88% 2024-04-23
600346 Hengli Petrochemical 15.21 -0.36 -2.31% -3.86% 2024-04-23
600547 Shandong Gold Mining 29.00 -1.39 -4.57% 16.05% 2024-04-23
600585 Anhui Conch Cement 22.59 -0.61 -2.63% -16.64% 2024-04-23
601899 Zijin Mining 17.04 -0.76 -4.27% 34.28% 2024-04-23
603799 Zhejiang Huayou Cobalt 28.27 -2.05 -6.76% -43.30% 2024-04-23
603993 China Molybdenum 8.60 -0.59 -6.42% 37.38% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.52% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
NEM Newmont Corporation 57.77 0.78 1.36% -2.91% 2024-04-24
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23

قیمت روز سال تاریخ
SSE50 SHANGHAI 50 2415 -11.01 -0.45% -7.81% 2024-04-24