600309 Wanhua Chemical | قیمت سهام

Name: 600309 Wanhua Chemical | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,600309,Wanhua,Chemical,قیمت,سهام,5/25/2020.

600309

44.58

تغییر روزانه:

-0.12 -0.27%

سالیانه:

15.64%

width

height

Preview

		قیمت			روز	سال	تاریخ
600309	Wanhua Chemical	44.58		-0.12	-0.27%	15.64%	2020-05-25
600688	Shanghai Petrochemical	3.69		-0.01	-0.27%	-28.76%	2020-05-25

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	2817		4.20	0.15%	-2.60%	2020-05-25
SSE50	SHANGHAI 50	2788		13.90	0.50%	2.43%	2020-05-25

	واقعی	Chg	%Chg
Dow Jones	24,759	294	1.20%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,549	135	1.43%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,371	297	2.68%
CAC 40	4,530	86	1.93%
FTSE MIB	17,584	268	1.55%
IBEX 35	6,843	148	2.20%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,756	46	1.71%
TSX	15,042	129	0.86%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08969	0.0007	-0.06%
GBPUSD	1.21962	0.0038	0.32%
AUDUSD	0.65458	0.0010	0.16%
NZDUSD	0.60995	0.0006	0.10%
USDJPY	107.70	0.0940	0.09%
USDCNY	7.14710	0.0004	-0.01%
USDCHF	0.97127	0.0003	0.03%
USDCAD	1.39806	0.0023	-0.17%
USDMXN	22.5416	0.1841	-0.81%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4574	0.0764	-1.38%
USDRUB	71.6592	0.0647	0.09%
DXY	99.777	0.0864	-0.09%
USDKRW	1,240.56	1.0180	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.7300	0.48	1.44%
Brent	35.4900	0.36	1.02%
Natural gas	1.7060	0.03	-1.90%
Gasoline	1.0487	0.02	1.48%
Heating oil	0.9966	0.01	1.36%
Gold	1,730.65	4.15	-0.24%
Silver	17.1320	0.07	-0.40%
Copper	2.4310	0.03	1.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.004	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.26	0.010	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.009	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.001	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]