قیمت سهام
28.23
تغییر روزانه
2.07 7.91%
ماهیانه
24.64%
سالیانه
32.29%
Q1 پیش بینی
26.14
قیمت روز سال تاریخ
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601600 Aluminum Corporation of China 7.40 0.29 4.08% 37.29% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
603993 China Molybdenum 8.32 0.15 1.84% 40.30% 2024-03-29
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
PLZL Polyus 11,832.00 115.50 0.99% 25.15% 2024-03-29
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28