Shaanxi Coal - قیمت سهام


قیمت Chg روز سال تاریخ
Huaneng 7.03 -0.03 -0.42% -14.37% 2025-07-29
Baosteel 7.48 0.20 2.75% 7.94% 2025-07-29
Shandong Gold Mining 29.90 -0.29 -0.96% 4.62% 2025-07-29
Sdic Power 15.80 0.22 1.41% -8.41% 2025-07-29
China Yangtze Power 28.63 -0.01 -0.03% -4.92% 2025-07-29
China Shenhua Engy 37.82 0.02 0.05% -4.97% 2025-07-29
Aluminum Corporation of China 7.71 0.08 1.05% 16.64% 2025-07-29
China Coal 12.03 0.08 0.67% 3.89% 2025-07-29
Adaro Energy 1,920.00 -5.00 -0.26% -40.56% 2025-07-29
Coal India 384.00 5.65 1.49% -26.06% 2025-07-29
Exxaro Resources 16,397.00 194.00 1.20% -13.70% 2025-07-29
United Tractors 24,150.00 -25.00 -0.10% -3.40% 2025-07-29

قیمت روز سال تاریخ
SHANGHAI 3624 14.39 0.40% 23.32% 2025-07-30
SHANGHAI 50 2832 23.18 0.83% 19.21% 2025-07-30