قیمت سهام
25.09
تغییر روزانه
0.09 0.36%
ماهیانه
-2.86%
سالیانه
23.11%
Q1 پیش بینی
24.98
قیمت روز سال تاریخ
600011 Huaneng 9.38 0.23 2.51% 9.96% 2024-03-29
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
600886 Sdic Power 15.05 0.17 1.14% 37.95% 2024-03-29
600900 China Yangtze Power 24.93 0.08 0.32% 17.48% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601600 Aluminum Corporation of China 7.40 0.29 4.08% 37.29% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29