Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Coal India - قیمت سهام
نمودار
Quotes
COAL
140.10
تغییر روزانه:
1.40
1.01%
سالیانه:
-30.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
601225
Shaanxi Coal
11.07
0.05
0.45%
26.80%
2021-01-19
601898
China Coal
4.54
-0.09
-1.94%
-6.97%
2021-01-19
ACEM
Ambuja Cements
261.95
5.90
2.30%
26.52%
2021-01-19
ADRO
Adaro Energy
1,415.00
-25.00
-1.74%
-1.39%
2021-01-19
COAL
Coal India
140.10
1.40
1.01%
-30.35%
2021-01-19
EXX
Exxaro Resources Ltd
15,517.00
-204.00
-1.30%
10.76%
2021-01-19
HNDL
Hindalco Industries
251.55
8.40
3.45%
21.35%
2021-01-19
JSTL
JSW Steel Ltd
385.60
2.50
0.65%
42.10%
2021-01-19
LT
Larsen & Toubro
1,369.85
33.80
2.53%
4.60%
2021-01-19
ONGC
Oil & Natural Gas Corporation
98.10
1.45
1.50%
-20.18%
2021-01-19
RIL
Reliance Industries
2,016.30
32.80
1.65%
31.61%
2021-01-19
TATA
Tata Steel
681.10
14.40
2.16%
38.82%
2021-01-19
UNTR
United Tractors
25,925.00
-775.00
-2.90%
20.58%
2021-01-19
VEDL
Vedanta
174.00
5.30
3.14%
10.90%
2021-01-19
قیمت
روز
سال
تاریخ
NIFTY
NIFTY 50
14521
239.85
1.68%
18.79%
2021-01-19
SENSEX
SENSEX
49398
834.02
1.72%
18.95%
2021-01-19
COAL:IN
هزینه های فروش
عملکرد سود
EBITDA
کارمندان
EPS سود هر سهم
سود ناخالص در فروش
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36305
0.0051
0.38%
AUDUSD
0.76957
0.0011
0.15%
NZDUSD
0.71151
0.0002
0.03%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48002
0.0162
-0.25%
USDCHF
0.88862
0.0024
-0.27%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.488
0.2775
-0.31%
USDKRW
1,099.37
4.6300
-0.42%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]