واقعی
21817
تغییر روزانه
-238.25 -1.08%
ماهیانه
-1.71%
سالیانه
28.43%
Q1 پیش بینی
22,208.68
قیمت روز سال MCap تاریخ
RIL 2,850.75 -27.60 -0.96% 29.49% 234.95B 2024-03-19
TCS 3,977.30 -175.20 -4.22% 26.53% 181.26B 2024-03-19
HDFCB 1,449.35 3.30 0.23% -7.20% 132.51B 2024-03-19
ICICIBC 1,083.95 2.75 0.25% 29.59% 91.56B 2024-03-19
BHARTI 1,228.35 3.05 0.25% 62.74% 83.47B 2024-03-19
INFO 1,561.45 -41.20 -2.57% 11.24% 80.03B 2024-03-19
SBIN 722.55 -8.40 -1.15% 39.17% 78.7B 2024-03-19
HUVR 2,266.95 -33.00 -1.43% -9.73% 65.2B 2024-03-19
ITC 409.55 -7.90 -1.89% 8.12% 62.86B 2024-03-19
LT 3,501.70 -59.50 -1.67% 60.81% 59.06B 2024-03-19
HCLT 1,599.15 -44.25 -2.69% 46.60% 53.69B 2024-03-19
BJFN 6,596.25 91.60 1.41% 18.83% 48.47B 2024-03-19
SUNP 1,548.45 -22.80 -1.45% 61.10% 45.48B 2024-03-19
MSIL 11,597.05 -39.25 -0.34% 41.09% 44.14B 2024-03-19
ADEL 3,052.70 -59.05 -1.90% 69.13% 42.8B 2024-03-19
KMB 1,749.65 11.75 0.68% 2.94% 41.68B 2024-03-19
ONGC 259.55 -2.05 -0.78% 70.42% 39.7B 2024-03-19
AXSB 1,050.80 -10.55 -0.99% 25.46% 39.51B 2024-03-19
TTMT 957.75 -14.70 -1.51% 133.17% 38.61B 2024-03-19
TTAN 3,583.40 3.70 0.10% 45.67% 38.34B 2024-03-19
NTPC 313.40 -3.75 -1.18% 78.07% 37.1B 2024-03-19
UTCEM 9,453.25 -158.10 -1.64% 30.51% 33.42B 2024-03-19
ADSEZ 1,241.20 -25.40 -2.01% 86.16% 33.01B 2024-03-19
APNT 2,815.10 -31.40 -1.10% -1.40% 32.93B 2024-03-19
WPRO 494.85 -15.35 -3.01% 34.78% 32.12B 2024-03-19
COAL 419.05 -2.80 -0.66% 93.07% 31.36B 2024-03-19
BJFIN 1,581.50 4.45 0.28% 26.99% 30.29B 2024-03-19
NEST 2,493.50 -86.85 -3.37% 31.67% 30.02B 2024-03-19
PWGR 259.00 -5.90 -2.23% 13.85% 29.72B 2024-03-19
BJAUT 8,640.20 118.40 1.39% 127.07% 29.11B 2024-03-19
MM 1,843.90 -12.15 -0.65% 57.92% 26.81B 2024-03-19
JSTL 801.05 -3.35 -0.42% 19.89% 23.64B 2024-03-19
TATA 148.75 -0.95 -0.63% 42.34% 22.43B 2024-03-19
LTIM 5,105.70 -61.75 -1.20% 9.14% 18.46B 2024-03-19
GRASIM 2,173.80 -29.30 -1.33% 36.48% 18.03B 2024-03-19
SBIL 1,461.35 -28.35 -1.90% 36.05% 18B 2024-03-19
HDFL 632.50 -1.60 -0.25% 35.95% 16.45B 2024-03-19
BPCL 557.70 -24.60 -4.22% 55.07% 15.19B 2024-03-19
TECHM 1,252.25 -20.40 -1.60% 12.92% 14.99B 2024-03-19
CIPLA 1,435.70 -52.75 -3.54% 65.65% 14.5B 2024-03-19
BRIT 4,816.95 -163.05 -3.27% 11.20% 14.47B 2024-03-19
HNDL 533.65 2.50 0.47% 38.34% 14.33B 2024-03-19
IIB 1,434.10 -46.60 -3.15% 43.08% 13.9B 2024-03-19
TACN 1,146.25 -40.70 -3.43% 63.14% 13.64B 2024-03-19
DRRD 6,134.90 -206.15 -3.25% 38.19% 12.74B 2024-03-19
EIM 3,716.85 17.15 0.46% 25.91% 12.22B 2024-03-19
DIVI 3,447.15 -59.45 -1.70% 23.10% 11.23B 2024-03-19
HMCL 4,541.75 -12.45 -0.27% 94.15% 10.98B 2024-03-19
APLH 6,113.20 -23.35 -0.38% 41.74% 10.65B 2024-03-19
UPLL 461.05 -5.00 -1.07% -34.89% 4.22B 2024-03-19
قیمت روز سال تاریخ
SENSEX SENSEX 72012 -736.37 -1.01% 24.96% 2024-03-19