NIFTY 50 - قیمت سهام

واقعی
25061
تغییر روزانه
-29.80 -0.12%
ماهیانه
0.36%
سالیانه
2.38%
Q3 پیش بینی
24516

قیمت روز سال MCap تاریخ
2,010.70 10.20 0.51% 22.41% 172.38B 2025-07-22
3,159.40 1.20 0.04% -26.31% 137.62B 2025-07-22
1,909.20 8.20 0.43% 30.29% 124.16B 2025-07-21
1,465.80 40.00 2.81% 18.10% 116.15B 2025-07-21
1,415.50 -13.10 -0.92% -5.68% 115.72B 2025-07-22
814.70 -9.50 -1.15% -5.70% 84.44B 2025-07-22
1,573.00 -11.30 -0.71% -13.13% 74.14B 2025-07-22
942.70 -5.75 -0.61% 36.94% 65.64B 2025-07-22
2,471.70 6.80 0.28% -10.65% 65.52B 2025-07-22
418.70 -1.40 -0.33% -10.26% 61.34B 2025-07-22
3,502.80 38.00 1.10% -4.07% 58.63B 2025-07-21
2,156.30 -8.90 -0.41% 21.90% 50.67B 2025-07-22
1,520.50 -9.90 -0.65% -3.59% 48.56B 2025-07-22
1,677.70 -14.60 -0.86% 5.69% 47B 2025-07-22
12,405.00 -14.00 -0.11% -1.87% 46.48B 2025-07-21
3,246.70 54.30 1.70% 15.76% 43.16B 2025-07-21
12,427.00 -150.00 -1.19% 7.91% 41.46B 2025-07-22
1,097.90 -1.70 -0.15% -14.39% 39.45B 2025-07-22
2,027.20 -26.70 -1.30% 24.28% 38.4B 2025-07-22
341.55 -0.55 -0.16% -8.55% 37.65B 2025-07-21
3,433.00 30.10 0.88% 5.49% 36.86B 2025-07-21
246.32 1.28 0.52% -23.22% 35.23B 2025-07-22
1,438.20 -12.30 -0.85% -1.99% 34.78B 2025-07-22
2,591.00 -28.50 -1.09% -13.66% 34B 2025-07-22
297.00 2.85 0.97% -12.29% 32.09B 2025-07-21
1,034.80 0.40 0.04% 16.46% 29.52B 2025-07-21
386.80 -1.70 -0.44% -21.25% 28.65B 2025-07-21
8,438.50 91.00 1.09% -10.32% 28.14B 2025-07-21
2,365.60 -9.80 -0.41% -19.38% 27.66B 2025-07-22
676.15 -11.30 -1.64% -32.60% 27.57B 2025-07-22
2,451.80 -20.80 -0.84% -5.03% 26.78B 2025-07-22
271.20 13.85 5.38% 22.36% 24.6B 2025-07-21
163.02 0.65 0.40% 1.68% 23.27B 2025-07-21
1,807.10 2.40 0.13% 11.47% 20.5B 2025-07-22
6,688.00 -43.50 -0.65% 47.48% 20.31B 2025-07-21
2,741.90 13.40 0.49% -2.48% 19.68B 2025-07-21
754.10 1.80 0.24% 18.31% 18.76B 2025-07-22
1,543.80 -5.10 -0.33% 3.23% 18.24B 2025-07-21
5,154.00 30.00 0.59% -9.87% 17.61B 2025-07-21
5,558.00 -69.50 -1.24% 14.42% 17.27B 2025-07-21
686.10 3.40 0.50% 2.05% 16.96B 2025-07-22
340.50 -2.10 -0.61% 11.27% 16.56B 2025-07-22
5,681.50 -54.00 -0.94% -3.50% 15.74B 2025-07-21
260.35 -6.60 -2.47% 2.95% 15.68B 2025-07-21
1,473.90 -8.40 -0.57% -1.08% 14.14B 2025-07-21
1,090.30 -5.60 -0.51% -8.38% 13.03B 2025-07-21
1,240.10 -19.20 -1.52% -8.42% 12.83B 2025-07-22
7,254.50 -49.00 -0.67% 13.31% 11.64B 2025-07-21
4,408.20 11.50 0.26% -19.31% 9.98B 2025-07-21
858.80 -11.25 -1.29% -39.67% 7.47B 2025-07-21
713.70 -0.05 -0.01% 30.85% 5.63B 2025-07-22
قیمت روز سال تاریخ
Eternal Limited 271 13.85 5.38% 22.36% 2025-07-21
SENSEX 82187 -13.53 -0.02% 2.19% 2025-07-22