NIFTY 50 - قیمت سهام

واقعی
24585
تغییر روزانه
221.75 0.91%
ماهیانه
-1.98%
سالیانه
0.98%
Q3 پیش بینی
24056

قیمت روز سال MCap تاریخ
1,985.50 11.60 0.59% 20.32% 172.49B 2025-08-11
3,041.10 4.70 0.15% -28.09% 125.42B 2025-08-11
1,853.00 -5.60 -0.30% 26.56% 120.35B 2025-08-11
1,435.90 -4.40 -0.31% 22.56% 115.44B 2025-08-08
1,367.80 -21.60 -1.55% -7.22% 107.06B 2025-08-08
822.05 17.75 2.21% -0.27% 83.73B 2025-08-11
1,417.00 -6.10 -0.43% -19.98% 67.82B 2025-08-11
2,486.00 -12.60 -0.50% -9.51% 67.61B 2025-08-11
413.40 1.40 0.34% -16.09% 59.03B 2025-08-07
3,607.60 -34.00 -0.93% 0.43% 57.26B 2025-08-08
1,475.70 0.20 0.01% -7.19% 45.92B 2025-08-08
1,964.20 11.50 0.59% 10.99% 45.56B 2025-08-11
12,590.00 -42.00 -0.33% 2.99% 45B 2025-08-08
3,163.10 18.90 0.60% 15.06% 44.34B 2025-08-11
1,586.90 -11.50 -0.72% -8.55% 43.33B 2025-08-08
12,331.00 174.00 1.43% 9.10% 40.31B 2025-08-11
1,058.10 -18.10 -1.68% -7.41% 38.22B 2025-08-08
336.50 1.75 0.52% -18.06% 36.83B 2025-08-11
1,914.00 -10.00 -0.52% 24.28% 35.15B 2025-08-07
3,460.20 44.50 1.30% 3.86% 35.06B 2025-08-08
232.85 -0.59 -0.25% -29.98% 33.52B 2025-08-11
1,325.00 -20.40 -1.52% -13.61% 32.66B 2025-08-08
300.80 -1.00 -0.33% 12.70% 31.42B 2025-08-08
285.40 0.55 0.19% -17.51% 30.54B 2025-08-11
2,178.10 -71.70 -3.19% -31.67% 30.36B 2025-08-08
1,049.20 -15.60 -1.47% 15.92% 29.89B 2025-08-08
2,475.60 -30.90 -1.23% -18.58% 27.38B 2025-08-08
381.10 1.40 0.37% -28.07% 26.56B 2025-08-11
8,224.00 -5.00 -0.06% -15.79% 26.2B 2025-08-08
653.90 20.20 3.19% -39.24% 24.8B 2025-08-11
158.15 0.20 0.13% 4.18% 22.36B 2025-08-11
1,845.60 12.00 0.65% 8.25% 21.3B 2025-08-11
2,743.40 51.80 1.92% 6.63% 20.55B 2025-08-11
761.55 5.85 0.77% 8.42% 18.5B 2025-08-08
5,980.00 65.50 1.11% 22.27% 18.11B 2025-08-11
5,678.50 15.50 0.27% 17.55% 17.76B 2025-08-11
674.25 1.50 0.22% 8.24% 17.58B 2025-08-11
5,012.00 -25.50 -0.51% -6.73% 17.38B 2025-08-08
1,473.90 -6.50 -0.44% -2.18% 16.27B 2025-08-11
319.80 0.35 0.11% -4.08% 15.39B 2025-08-11
5,387.00 -89.50 -1.63% -6.15% 14.81B 2025-08-08
240.77 1.72 0.72% -1.54% 14.32B 2025-08-11
1,485.80 -5.20 -0.35% -4.36% 13.72B 2025-08-08
1,096.50 -20.80 -1.86% -12.44% 12.21B 2025-08-08
7,248.00 163.50 2.31% 11.47% 11.82B 2025-08-11
1,219.90 8.50 0.70% -13.03% 11.41B 2025-08-11
1,056.20 5.20 0.49% -10.96% 11.35B 2025-08-11
4,599.80 -60.90 -1.31% -11.66% 10.49B 2025-08-08
782.45 -24.90 -3.08% -41.83% 7.21B 2025-08-08
877.15 -1.95 -0.22% 32.54% 6.21B 2025-08-08
693.10 4.35 0.63% 22.65% 5.93B 2025-08-11
قیمت روز سال تاریخ
Eternal Limited 301 -1.00 -0.33% 12.70% 2025-08-08
SENSEX 80604 746.29 0.93% 1.20% 2025-08-11