Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
NIFTY 50 - قیمت سهام
نمودار
Quotes
Financials
واقعی
15883
تغییر روزانه
184.05
1.17%
سالیانه
0.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
RPWR
Reliance Power Ltd.
2,527.60
27.55
1.10%
20.11%
2022-06-27
TCS
TCS
3,339.10
46.00
1.40%
-1.23%
2022-06-27
HDFCB
HDFC Bank
1,362.05
8.25
0.61%
-9.70%
2022-06-27
INFO
Infosys
1,478.35
37.25
2.58%
-5.95%
2022-06-27
HUVR
Hindustan Unilever
2,307.75
3.85
0.17%
-6.20%
2022-06-27
ICICIBC
ICICI Bank
721.90
8.45
1.18%
11.01%
2022-06-27
HDFC
Housing Development
2,198.00
9.00
0.41%
-11.90%
2022-06-27
BAF
Bajaj Finance
5,675.40
87.65
1.57%
-6.59%
2022-06-27
SBIN
State Bank of India
459.05
4.80
1.06%
7.57%
2022-06-27
BHARTI
Bharti Airtel
674.20
3.00
0.45%
26.92%
2022-06-27
KMB
Kotak Mahindra Bank
1,699.00
0.60
0.04%
-1.96%
2022-06-27
HCLT
Hcl Technologies
1,003.25
36.55
3.78%
1.82%
2022-06-27
ITC
ITC
268.40
2.55
0.96%
31.83%
2022-06-27
APNT
Asian Paints
2,774.95
14.05
0.51%
-6.97%
2022-06-27
MSIL
Maruti Suzuki
8,505.00
141.80
1.70%
11.96%
2022-06-27
WPRO
Wipro
427.45
8.70
2.08%
-21.91%
2022-06-27
LT
Larsen & Toubro
1,530.55
35.70
2.39%
1.06%
2022-06-27
SUNP
Sun Pharmaceuticals
845.90
21.30
2.58%
25.08%
2022-06-27
AXSB
Axis Bank
639.15
5.15
0.81%
-16.17%
2022-06-27
UTCEM
Ultra Tech Cement
5,514.00
45.70
0.84%
-19.73%
2022-06-27
ONGC
Oil & Natural Gas Corporation
140.40
3.05
2.22%
14.75%
2022-06-27
ADSEZ
Adani Ports
694.25
7.85
1.14%
-2.52%
2022-06-27
PWGR
Power Grid
211.10
2.15
1.03%
-8.95%
2022-06-27
VEDL
Vedanta
229.75
8.30
3.75%
-12.38%
2022-06-27
TTMT
Tata Motors
415.00
5.70
1.39%
21.06%
2022-06-27
HNDL
Hindalco Industries
331.50
9.20
2.85%
-11.81%
2022-06-27
NTPC
NTPC
137.90
1.30
0.95%
18.73%
2022-06-27
MM
Mahindra & Mahindra
1,078.10
6.05
0.56%
35.87%
2022-06-27
IOCL
Indian Oil
110.20
1.70
1.57%
-1.08%
2022-06-27
BJAUT
Bajaj Auto
3,885.00
71.65
1.88%
-7.13%
2022-06-27
COAL
Coal India
180.75
4.20
2.38%
22.79%
2022-06-27
HZNC
Hindustan Zinc Ltd.
250.45
3.90
1.58%
-26.24%
2022-06-27
TATA
Tata Steel
873.55
20.70
2.43%
-25.03%
2022-06-27
BPCL
Bharat Petroleum
310.15
2.60
0.85%
-34.02%
2022-06-27
CIPLA
Cipla
943.50
9.80
1.05%
-2.03%
2022-06-27
DRRD
Dr.Reddys Laboratories
4,364.85
55.20
1.28%
-19.23%
2022-06-27
GAIL
GAIL
133.50
1.05
0.79%
-12.94%
2022-06-27
EIM
Eicher Motors
2,891.80
13.90
0.48%
6.28%
2022-06-27
ACEM
Ambuja Cements
361.65
1.05
0.29%
3.91%
2022-06-27
UPLL
UPL
651.50
10.65
1.66%
-19.08%
2022-06-27
HMCL
Hero Moto
2,792.35
32.40
1.17%
-5.14%
2022-06-27
BOS
Bosch
14,410.35
143.55
1.01%
-4.42%
2022-06-27
HPCL
Hindustan Petroleum
221.35
1.50
0.68%
-25.72%
2022-06-27
ARBP
Aurobindo Pharma
533.45
6.95
1.32%
-43.87%
2022-06-27
LPC
Lupin
634.45
5.05
0.80%
-44.94%
2022-06-27
YES
Yes Bank Ltd.
12.85
0.10
0.78%
-5.86%
2022-06-27
Z
Zee Entertainment
222.30
1.35
0.61%
1.81%
2022-06-27
IHFL
Indiabulls Housing
102.30
1.35
1.34%
-62.31%
2022-06-27
قیمت
روز
سال
تاریخ
SENSEX
SENSEX
53312
583.85
1.11%
1.09%
2022-06-27