NIFTY 50 - قیمت سهام

واقعی
22586
تغییر روزانه
33.75 0.15%
ماهیانه
-3.40%
سالیانه
1.14%
Q1 پیش بینی
22419


قیمت روز سال MCap تاریخ
3,615.00 3.80 0.11% -12.31% 150.17B 2025-03-10
1,693.75 4.50 0.27% 18.63% 147.5B 2025-03-10
1,640.25 9.55 0.59% 37.08% 106.68B 2025-03-10
1,221.25 6.70 0.55% 13.22% 98.03B 2025-03-10
1,246.85 -2.95 -0.24% -14.93% 97.19B 2025-03-10
1,687.95 1.95 0.12% 5.46% 80.21B 2025-03-10
733.95 1.20 0.16% -5.14% 75.16B 2025-03-10
8,592.20 187.70 2.23% 33.55% 59.76B 2025-03-10
2,223.25 18.70 0.85% -6.97% 59.53B 2025-03-10
402.65 -1.25 -0.31% -1.65% 57.96B 2025-03-10
3,216.00 -28.70 -0.88% -11.66% 51.27B 2025-03-10
1,568.50 10.55 0.68% -4.28% 48.49B 2025-03-10
1,614.55 5.25 0.33% 1.31% 44.38B 2025-03-10
1,933.50 -1.90 -0.10% 11.79% 44.22B 2025-03-10
11,587.90 -76.25 -0.65% 1.69% 42.15B 2025-03-10
2,677.90 -49.95 -1.83% 41.36% 37.54B 2025-03-10
1,044.35 6.70 0.65% -5.50% 36.91B 2025-03-10
331.50 1.95 0.59% -4.73% 36.73B 2025-03-10
10,569.45 -12.95 -0.12% 8.99% 35.05B 2025-03-10
1,878.25 32.95 1.79% 17.48% 33.82B 2025-03-10
232.79 -0.10 -0.04% -15.04% 33.67B 2025-03-10
3,058.15 -21.20 -0.69% -18.45% 31.42B 2025-03-10
2,257.35 9.85 0.44% -29.62% 29.81B 2025-03-10
1,146.90 2.40 0.21% -13.57% 28.42B 2025-03-10
1,012.55 1.40 0.14% 22.02% 28.3B 2025-03-10
269.75 6.45 2.45% -5.53% 28.15B 2025-03-10
382.70 2.05 0.54% -15.69% 26.96B 2025-03-10
2,270.00 2.30 0.10% -21.09% 25.01B 2025-03-07
2,249.80 11.35 0.51% -13.85% 24.81B 2025-03-10
648.00 -0.30 -0.05% -36.97% 24.77B 2025-03-10
7,461.15 -113.60 -1.50% -13.84% 24.31B 2025-03-10
152.72 1.16 0.77% -0.48% 21.75B 2025-03-10
2,413.10 5.85 0.24% 7.88% 18.16B 2025-03-10
697.05 5.70 0.82% 30.61% 17.77B 2025-03-10
282.40 -2.40 -0.84% 9.77% 17.08B 2025-03-10
5,560.00 -18.75 -0.34% 54.24% 17.02B 2025-03-10
1,491.95 -0.40 -0.03% 15.74% 16.75B 2025-03-10
1,406.90 -4.70 -0.33% -8.17% 16.25B 2025-03-10
4,737.40 15.45 0.33% -7.53% 16.07B 2025-03-10
5,070.30 -30.40 -0.60% 34.00% 16.07B 2025-03-10
626.70 1.50 0.24% 0.94% 15.45B 2025-03-10
1,468.95 10.50 0.72% -2.34% 13.54B 2025-03-10
4,763.00 14.75 0.31% -3.53% 13.15B 2025-03-10
263.81 2.55 0.98% -57.88% 13.03B 2025-03-10
1,126.45 -6.80 -0.60% -11.82% 10.85B 2025-03-10
968.30 6.25 0.65% -20.67% 10.54B 2025-03-10
6,164.45 -51.65 -0.83% -0.65% 10.27B 2025-03-10
3,629.40 -23.10 -0.63% -22.31% 8.39B 2025-03-10
908.85 -27.90 -2.98% -41.02% 8.38B 2025-03-10
627.75 -2.10 -0.33% 31.73% 5.43B 2025-03-10
قیمت روز سال تاریخ
SENSEX 74475 142.40 0.19% 1.32% 2025-03-10