Ok
width
height
 Preview
SENSEX Stock Market Index


قیمت روز سال
Reliance Industries 2,628.00 148.80 6.00% 31.34%
TCS 3,299.00 37.05 1.14% 7.09%
HDFC Bank 1,323.90 36.85 2.86% -11.58%
Infosys 1,458.90 31.75 2.22% 7.71%
Hindustan Unilever 2,321.50 56.95 2.51% -1.73%
ICICI Bank 710.00 19.70 2.85% 10.51%
BAJAJ FINANCE LTD 5,787.00 80.00 1.40% 2.76%
State Bank of India 462.40 14.90 3.33% 15.25%
Housing Development 2,208.10 71.80 3.36% -12.31%
Bharti Airtel 687.25 13.00 1.93% 29.44%
Kotak Mahindra Bank 1,828.45 45.05 2.53% 4.03%
ITC 280.05 4.40 1.60% 33.96%
Hcl Technologies 1,026.80 17.40 1.72% 10.33%
Asian Paints 3,112.40 65.50 2.15% 9.88%
Bajaj Finserv Ltd 12,546.00 132.15 1.06% 11.37%
Wipro 459.70 8.55 1.90% -10.34%
Maruti Suzuki 7,597.30 192.75 2.60% 11.48%
Larsen & Toubro 1,611.00 63.05 4.07% 13.61%
Titan Company Ltd 2,140.00 28.05 1.33% 39.11%
Sun Pharmaceuticals 915.60 31.00 3.50% 32.62%
Axis Bank 673.45 23.25 3.58% -7.86%
Oil & Natural Gas Corporation 161.65 1.65 1.03% 43.37%
Ultra Tech Cement 6,132.00 59.40 0.98% -7.62%
Nestle India Ltd 16,769.00 674.75 4.19% -4.16%
Power Grid 229.40 1.10 0.48% 0.64%
NTPC 149.35 1.35 0.91% 32.34%
Tech Mahindra Ltd 1,132.95 24.60 2.22% 15.55%
Tata Steel 1,168.50 46.35 4.13% 4.98%
Tata Motors 418.00 19.35 4.85% 33.50%
Coal India 185.85 4.65 2.57% 26.26%
Bajaj Auto 3,786.00 87.45 2.36% -8.23%
Mahindra & Mahindra 904.95 22.40 2.54% 10.50%
Cipla 976.00 38.00 4.05% 5.30%
Indusind Bank Ltd 899.85 33.60 3.88% -11.43%
Dr.Reddys Laboratories 4,229.00 299.55 7.62% -18.93%
GAIL 155.75 2.00 1.30% 6.86%
Hero Moto 2,588.55 73.05 2.90% -10.26%
Restaurant Brands Asia Ltd 97.90 4.20 4.48% -32.58%
قیمت روز سال
NIFTY 50 16266 456.75 2.89% 7.19%
SENSEX 54326 1,534.16 2.91% 7.49%


هند - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هند - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
54326.39 52792.23 62245.43 113.28 1979 - 2022 امتیاز روزانه