ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هند - بازار سهام.

Ok
width
height
India SENSEX Stock Market Index

قیمت روز سال
SENSEX 38627 559.94 1.47% 1.37%
قیمت روز سال
TCS 2,504.50 12.20 0.49% 23.99%
Reliance Industries 2,250.95 17.20 0.77% 71.70%
Hdfc Bank 1,098.90 20.30 1.88% -10.19%
ITC 170.15 -1.55 -0.90% -34.97%
Infosys 1,020.60 12.35 1.22% 29.91%
Housing Development 1,767.75 27.70 1.59% -10.47%
State Bank Of India 189.60 4.20 2.27% -25.40%
Maruti Suzuki 6,820.00 76.55 1.14% 0.98%
Oil & Natural Gas Corporation 68.35 -0.90 -1.30% -46.64%
Kotak Mahindra Bank 1,302.00 33.80 2.67% -19.42%
Icici Bank 358.25 3.50 0.99% -16.16%
Larsen & Toubro 905.05 3.45 0.38% -37.93%
Coal India 117.80 1.80 1.55% -36.92%
Axis Bank 441.35 16.70 3.93% -33.97%
Sun Pharmaceuticals 506.55 6.10 1.22% 30.50%
Hcl Technologies 816.10 4.50 0.55% 51.58%
Wipro 314.35 0.80 0.26% 33.28%
Bharti Airtel 432.00 11.05 2.63% 25.25%
NTPC 84.70 -0.40 -0.47% -27.45%
Asian Paints 2,000.25 13.85 0.70% 14.37%
Ultra Tech Cement 4,106.40 56.85 1.40% -0.97%
Mahindra & Mahindra 614.20 6.30 1.04% 9.15%
Power Grid 164.80 2.35 1.45% -17.23%
GAIL 88.00 1.20 1.38% -33.18%
Bajaj Auto 2,980.00 98.90 3.43% 2.83%
Tata Steel 366.95 7.20 2.00% 8.05%
Tata Motors 134.05 0.75 0.56% 9.52%
Hero Moto 3,177.05 29.75 0.95% 19.10%
Cipla 771.30 -3.40 -0.44% 84.48%
Dr.Reddys Laboratories 5,139.15 -48.65 -0.94% 91.96%
BAJAJ FINANCE LTD 3,343.60 65.00 1.98% -15.56%
Tech Mahindra Ltd 800.90 9.15 1.16% 14.01%
Titan Company Ltd 1,208.55 7.20 0.60% -6.71%
Nestle India Ltd 15,919.00 0.35 0.002% 16.11%
Bajaj Finserv Ltd 5,950.00 97.65 1.67% -29.56%
Indusind Bank Ltd 544.05 16.65 3.16% -56.67%
Hindustan Unilever 2,068.25 35.05 1.72% 5.41%