Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

قیمت روز سال
iBovespa 109219 -1,355.71 -1.23% 0.27%
قیمت روز سال
Petrobras 25.66 -0.24 -0.93% -17.65%
Petroleo Brasileiro 25.02 -0.48 -1.88% -13.93%
Itaú Unibanco 28.71 -0.25 -0.86% -18.62%
Banco Bradesco S/a 21.94 -0.08 -0.36% -30.44%
Banco Bradesco 24.57 -0.07 -0.28% -26.81%
Vale S.a 77.55 -0.89 -1.13% 51.05%
Banco Santander 39.54 -0.88 -2.18% -11.11%
Banco Do Brasil 34.16 -0.45 -1.30% -27.98%
Itaúsa 10.71 -0.16 -1.47% -19.84%
BM&F Bovespa 56.29 -0.61 -1.07% 18.26%
Magazine Luiza SA 23.55 -0.64 -2.65% -47.57%
BB Seguridade 29.03 -0.59 -1.99% -15.90%
JBS 23.38 0.31 1.34% -17.09%
Weg S/a 73.91 -3.09 -4.01% 145.06%
Centrais Eletricas Brasileiras 30.98 -1.19 -3.70% -11.91%
Centrais Eletricas Brasileiras 32.31 -0.87 -2.62% -10.18%
Suzano Papel e Celulose SA 56.03 0.50 0.90% 44.41%
Lojas Renner 44.58 -1.77 -3.82% -14.92%
Rumo Logistica 18.80 -0.57 -2.94% -25.37%
Raia Drogasil 25.95 0.27 1.05% -76.41%
CPFL Energia 30.85 0.25 0.82% -2.37%
Compania Sanea 45.09 -0.31 -0.68% -22.38%
Engie Brasil Energia SA 42.78 -0.25 -0.58% -5.61%
CCR 13.02 0.10 0.77% -23.77%
Localiza Rent A 66.49 0.05 0.08% 49.21%
Lojas Americanas 23.36 -0.28 -1.18% 2.77%
BRF 21.81 -0.08 -0.37% -40.12%
Ultrapar Participaco 20.26 -0.14 -0.69% -8.33%
Cosan USA 79.16 -3.04 -3.70% 22.73%
Braskem 22.75 -0.69 -2.94% -19.50%
Hypermarcas 31.96 0.24 0.76% -4.85%
Cielo 3.58 -0.18 -4.79% -53.93%
Sul America SA 42.68 -0.81 -1.86% -20.67%
Klabin SA 25.01 0.18 0.72% 38.18%
Companhia Siderurgica Nacional 23.63 -0.38 -1.58% 77.94%
Embraer 8.13 -0.12 -1.45% -55.94%
TOTVS SA 27.57 -0.10 -0.36% -56.58%
EDP Energias do Brasil SA 18.84 -0.05 -0.26% -4.75%
Bradespar 58.74 -1.05 -1.76% 67.26%
Qualicorp Consultoria e Corretora de Seguros SA 33.07 -1.05 -3.08% -7.63%
Gol Linhas Aereas Inteligentes SA 23.69 0.73 3.18% -29.56%
Companhia de Saneamento de Minas Gerais 14.82 -0.45 -2.95% -78.21%
Metalurgica Gerdau SA 10.35 0.01 0.10% 28.57%
Omega Geraçao SA 36.59 -0.34 -0.92% -0.03%
SLC Agrícola SA 27.13 -0.69 -2.48% 40.79%
Cia de Saneamento do Parana 25.03 -0.83 -3.21% -15.25%
CIA Hering SA 17.32 -0.65 -3.62% -44.89%
Notre Dame Intermedica Participaçoes SA 67.94 -1.56 -2.24% 15.18%
Brasil RE (Instituto de Resseguros do Brasil 6.71 -0.11 -1.61% -81.96%
Marfrig 14.71 -0.27 -1.80% 35.58%
MRV Engenharia e Participaçoes SA 19.06 -0.50 -2.56% 11.34%
Multiplan 22.86 -0.64 -2.72% -21.73%
Natura & Co Holding SA 50.01 -1.39 -2.70% 49.73%
Atacadao SA 19.71 0.30 1.55% 4.84%
CVC Brasil Operadora e Agencia de Viagens SA 18.07 0.12 0.67% -55.35%
Cyrela Brazil Realty S/A 27.36 0.03 0.11% 6.61%
Ecorodovias Infrastutura e Logistica SA 12.02 -0.04 -0.33% -14.81%
Energisa SA 46.29 0.46 1.00% 1.22%
Equatorial Energia 21.85 -0.29 -1.31% 6.07%
Fleury 26.50 -0.44 -1.63% -4.60%
Minerva SA 10.05 -0.08 -0.79% -34.74%
Cia Energetica de Minas Gerais 12.59 0.14 1.12% -1.02%
BR Malls Participaçoes SA 9.84 -0.39 -3.81% -39.18%
B2W Digital 71.34 -5.27 -6.88% 21.33%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.79 0.03 0.22% 58.87%
Estacio Participaçoes SA 32.85 0.85 2.66% -20.84%
Via Varejo SA 17.70 -0.79 -4.27% 93.02%
Ambev 14.32 -0.10 -0.69% -20.31%
Hapvida Participaçoes e Investimentos SA 14.35 0.10 0.70% -74.49%
Gerdau 22.76 -0.21 -0.91% 30.43%
Linx SA 36.19 -0.01 -0.03% 16.74%
Grupo Pao de Açucar Ord 69.45 0.45 0.65% -22.82%
Transmissora Alianca de Energia Eletrica SA 33.00 -0.09 -0.27% 16.48%
Iguatemi Empresa de Shopping Centers 36.98 0.69 1.90% -23.78%
Petrobras Distribuidora 21.14 0.37 1.78% -24.98%
COGNA Educaçao SA 4.89 -0.20 -3.93% -53.16%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام.