Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

قیمت روز سال
iBovespa 114476 -1,190.84 -1.03% 8.28%
قیمت روز سال
Petrobras 24.58 0.80 3.36% -11.52%
Itaú Unibanco 26.89 0.04 0.15% -13.40%
Ambev 14.35 -0.33 -2.25% -9.29%
Banco Bradesco S/a 21.27 -0.06 -0.28% -21.86%
Vale S.a 98.27 0.34 0.35% 116.69%
Banco Santander 39.47 0.03 0.08% 2.44%
Banco Do Brasil 30.68 0.37 1.22% -32.17%
Itaúsa 10.43 0.01 0.10% -13.59%
BM&F Bovespa 55.40 -0.22 -0.40% 15.54%
Magazine Luiza SA 24.83 0.19 0.77% -53.04%
BB Seguridade 26.47 -0.07 -0.26% -16.58%
JBS 26.27 0 0% 11.74%
Weg S/a 85.49 -1.21 -1.40% 82.55%
Centrais Eletricas Brasileiras 34.53 0.73 2.16% 1.11%
Suzano Papel e Celulose SA 76.07 0.31 0.41% 97.07%
Hapvida Participaçoes e Investimentos SA 16.29 0.19 1.18% -68.98%
Lojas Renner 37.04 -0.28 -0.75% -29.65%
Rumo Logistica 19.23 -0.02 -0.10% -12.51%
Raia Drogasil 24.47 -0.12 -0.49% -79.47%
CPFL Energia 29.85 -0.14 -0.47% -17.84%
Compania Sanea 38.36 -0.01 -0.03% -37.52%
Engie Brasil Energia SA 42.32 0.07 0.17% -11.82%
CCR 11.68 0.03 0.26% -29.77%
Localiza Rent A 60.45 -0.09 -0.15% 19.40%
Lojas Americanas 27.00 0.40 1.50% 0.93%
BRF 24.23 0.42 1.76% -14.83%
Gerdau 27.53 0.39 1.44% 60.99%
Ultrapar Participaco 19.56 -1.72 -8.08% -1.16%
Cosan USA 85.44 -0.78 -0.90% 13.36%
Braskem 32.36 -0.78 -2.35% 12.09%
Hypermarcas 33.63 -0.16 -0.47% -3.78%
Cielo 3.88 0.02 0.52% -43.44%
Sul America SA 35.47 -0.88 -2.42% -36.17%
Klabin SA 30.87 -0.31 -0.99% 54.35%
Companhia Siderurgica Nacional 37.10 -0.05 -0.13% 217.09%
Embraer 12.90 -0.20 -1.53% -27.69%
TOTVS SA 33.13 0 0% -57.74%
EDP Energias do Brasil SA 18.27 -0.04 -0.22% -12.16%
Bradespar 65.90 -0.27 -0.41% 93.26%
Qualicorp Consultoria e Corretora de Seguros SA 31.95 0.29 0.92% -10.73%
Gol Linhas Aereas Inteligentes SA 23.35 -0.26 -1.10% -19.43%
Companhia de Saneamento de Minas Gerais 15.42 0.14 0.92% -75.44%
Metalurgica Gerdau SA 12.26 0.05 0.41% 53.25%
Omega Geraçao SA 41.15 -0.10 -0.24% 0.96%
Linx SA 38.61 -0.12 -0.31% 19.98%
SLC Agrícola SA 41.63 0.51 1.24% 94.44%
Equatorial Energia 21.39 -0.23 -1.06% -14.20%
Fleury 26.88 -0.09 -0.33% -8.81%
Iguatemi Empresa de Shopping Centers 32.86 0.07 0.21% -36.59%
Multiplan 19.84 -0.03 -0.15% -36.53%
Cia de Saneamento do Parana 20.68 0.15 0.73% -42.01%
Transmissora Alianca de Energia Eletrica SA 31.37 0.06 0.19% 5.62%
Minerva SA 9.84 0.06 0.61% -16.61%
Petrobras Distribuidora 21.23 0.13 0.62% -22.09%
BR Malls Participaçoes SA 8.79 -0.01 -0.11% -47.30%
B2W Digital 87.70 1.40 1.62% 33.53%
Cia Energetica de Minas Gerais 12.41 0.03 0.24% -10.46%
COGNA Educaçao SA 3.97 0.07 1.79% -61.31%
Atacadao SA 19.93 0.13 0.66% -2.54%
CVC Brasil Operadora e Agencia de Viagens SA 17.99 -0.16 -0.88% -34.30%
Cyrela Brazil Realty S/A 25.55 -0.16 -0.62% -18.21%
Ecorodovias Infrastutura e Logistica SA 11.48 -0.02 -0.17% -28.70%
Energisa SA 45.84 -0.29 -0.63% -17.66%
Notre Dame Intermedica Participaçoes SA 90.51 0.54 0.60% 44.16%
CIA Hering SA 16.05 -0.02 -0.12% -29.33%
Brasil RE (Instituto de Resseguros do Brasil 6.29 0 0% -80.34%
Marfrig 14.91 0.12 0.81% 17.77%
MRV Engenharia e Participaçoes SA 17.45 -0.08 -0.46% -9.07%
Natura & Co Holding SA 50.00 0.46 0.93% 7.90%
Grupo Pao de Açucar Ord 87.59 -2.74 -3.03% 6.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.98 -0.26 -1.51% 106.57%
Via Varejo SA 13.36 0.09 0.68% -10.93%
Estacio Participaçoes SA 31.25 -0.20 -0.64% -41.53%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام.