ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

قیمت روز سال
iBovespa 98289 -1,808.12 -1.81% -5.80%
قیمت روز سال
Petrobras 22.06 -0.38 -1.69% -27.05%
Petroleo Brasileiro 21.78 -0.37 -1.67% -20.19%
Itaú Unibanco 23.26 -0.43 -1.82% -32.89%
Ambev 12.85 -0.31 -2.36% -33.59%
Banco Bradesco S/a 18.59 -0.52 -2.72% -39.78%
Banco Bradesco 20.18 -0.39 -1.90% -39.92%
Vale S.a 61.84 -0.24 -0.39% 27.98%
Banco Santander 27.28 -0.78 -2.78% -38.41%
Itaúsa 9.04 -0.21 -2.27% -30.89%
Telefonica Brasil 46.28 -0.81 -1.72% -14.68%
Magazine Luiza SA 86.51 -0.59 -0.68% 141.58%
BB Seguridade 25.43 -0.67 -2.57% -26.01%
JBS 23.08 -0.21 -0.90% -22.13%
Weg S/a 62.07 -0.75 -1.19% 162.45%
Centrais Eletricas Brasileiras 33.49 -0.94 -2.73% -25.11%
Suzano Papel e Celulose SA 50.28 1.26 2.57% 52.41%
Rumo Logistica 21.22 -0.56 -2.57% -9.74%
Raia Drogasil 114.62 0.62 0.54% 23.17%
CPFL Energia 29.06 -0.95 -3.17% -12.42%
Compania Sanea 47.07 -0.42 -0.88% -7.31%
Engie Brasil Energia SA 42.24 -0.61 -1.42% -6.49%
CCR 13.80 -0.39 -2.75% -20.28%
Tim Participacoes 14.00 -0.25 -1.75% 17.45%
Localiza Rent A 52.54 -0.41 -0.77% 14.54%
Lojas Americanas 29.08 -1.03 -3.42% 47.84%
BRF 20.88 -0.48 -2.25% -44.64%
Gerdau 20.87 -0.57 -2.66% 55.75%
Ultrapar Participaco 22.91 -0.22 -0.95% 25.47%
Cosan USA 74.32 -1.29 -1.71% 37.63%
Hypermarcas 30.22 -1.08 -3.45% -8.98%
Cielo 4.28 -0.28 -6.14% -49.65%
Sul America SA 40.40 -0.86 -2.08% -11.69%
Klabin SA 25.14 -0.27 -1.06% 61.67%
Embraer 6.70 -0.27 -3.87% -65.62%
TOTVS SA 28.21 -0.16 -0.56% -49.27%
EDP Energias do Brasil SA 18.21 -0.34 -1.83% -7.19%
Bradespar 45.49 -0.20 -0.44% 44.96%
Qualicorp Consultoria e Corretora de Seguros SA 31.75 -0.89 -2.73% 25.08%
Gol Linhas Aereas Inteligentes SA 20.25 -0.86 -4.07% -40.63%
Companhia de Saneamento de Minas Gerais 48.65 -0.90 -1.82% -28.11%
Metalurgica Gerdau SA 9.53 -0.09 -0.94% 48.17%
Omega Geraçao SA 39.03 -0.35 -0.89% 7.52%
Linx SA 35.38 -0.12 -0.34% 4.21%
Cia de Saneamento do Parana 26.56 -0.28 -1.04% -6.33%
Transmissora Alianca de Energia Eletrica SA 28.41 -0.21 -0.73% -0.72%
Equatorial Energia 22.74 -0.59 -2.53% 11.24%
Fleury 29.17 -0.35 -1.19% 21.83%
Iguatemi Empresa de Shopping Centers 35.43 -0.96 -2.64% -25.13%
Banco Do Brasil 32.15 0.06 0.19% -31.26%
BM&F Bovespa 56.68 -0.34 -0.60% 27.14%
Centrais Eletricas Brasileiras 33.30 -0.08 -0.24% -21.74%
Hapvida Participaçoes e Investimentos SA 64.06 -2.18 -3.29% 24.41%
Lojas Renner 44.45 -0.31 -0.69% -12.26%
Braskem 22.07 0.01 0.05% -28.25%
Companhia Siderurgica Nacional 16.73 0.42 2.58% 17.82%
SLC Agrícola SA 25.84 0.04 0.16% 41.20%
Multiplan 22.91 -0.21 -0.91% -17.92%