Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

قیمت روز سال
Vale S.a 88.21 1.90 2.20% -4.45%
Petrobras 34.25 -0.32 -0.93% 19.63%
Ambev 14.54 -0.04 -0.27% -9.24%
Itaú Unibanco 23.48 -0.16 -0.68% -22.43%
Banco Bradesco S/a 17.62 -0.02 -0.11% -22.38%
Weg S/a 30.50 -0.04 -0.13% -65.61%
Banco Santander 31.52 0.06 0.19% -24.72%
JBS 36.61 0.01 0.03% 47.92%
Banco Do Brasil 31.01 0.27 0.88% -10.19%
Itaúsa 9.62 0.01 0.10% -14.48%
Suzano Papel e Celulose SA 61.85 -0.26 -0.42% -6.15%
Rede D'Or 40.14 1.24 3.19% -40.83%
BM&F Bovespa 12.26 -0.05 -0.41% -79.57%
Centrais Eletricas Brasileiras 33.04 1.34 4.23% 0.12%
Gerdau 29.04 0.44 1.54% 15.51%
Magazine Luiza SA 6.31 0.42 7.13% -75.18%
Braskem 49.20 0.07 0.14% 95.16%
Hapvida Participaçoes e Investimentos SA 10.92 0.40 3.80% -37.13%
Cosan USA 21.97 0.66 3.10% -72.80%
BB Seguridade 20.68 0.37 1.82% -27.82%
Localiza Rent A 49.85 0.14 0.28% -28.35%
Notre Dame Intermedica Participacoes SA 63.74 2.24 3.64% -35.02%
Companhia Siderurgica Nacional 26.47 0.68 2.64% -20.03%
Raia Drogasil 20.54 -0.04 -0.19% -21.63%
Engie Brasil Energia SA 39.33 0.62 1.60% -10.65%
Rumo Logistica 16.73 0.33 2.01% -20.45%
Natura & Co Holding SA 20.87 0.63 3.11% -58.28%
CPFL Energia 26.67 0.47 1.79% -15.09%
Klabin SA 25.69 0.56 2.23% -11.75%
Atacadao SA 15.04 0.43 2.94% -23.03%
Americanas SA 33.20 2.99 9.90% -62.06%
Cia Energetica de Minas Gerais 12.96 0.21 1.65% -6.36%
Compania Sanea 35.69 0.83 2.38% -12.33%
Lojas Renner 24.85 1.35 5.74% -42.36%
VIBRA ENERGIA SA 20.52 0.92 4.69% -4.69%
CCR 11.34 0.01 0.09% -12.09%
Equatorial Energia 22.20 0.36 1.65% -0.36%
Banco Inter 7.47 0.46 6.56% -51.41%
BRF 23.71 0.39 1.67% 16.17%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.75 0.21 1.27% 18.71%
Hypermarcas 28.42 0.39 1.39% -18.78%
Alpargatas SA 28.50 -0.04 -0.14% -31.98%
Energisa SA 41.31 0.03 0.07% -13.27%
Embraer 20.58 -0.59 -2.79% 124.67%
Marfrig 22.69 0.07 0.31% 67.70%
TOTVS SA 25.30 1.13 4.68% -15.30%
Ultrapar Participaco 13.23 0.41 3.20% -41.33%
Transmissora Alianca de Energia Eletrica SA 36.81 0.63 1.74% 11.01%
Metalurgica Gerdau SA 12.11 0.29 2.45% 6.14%
EDP Energias do Brasil SA 21.64 0.50 2.37% 7.93%
Lojas Americanas 6.28 0.54 9.41% -75.52%
Dexco SA 13.62 0.22 1.64% -35.29%
Multiplan 18.75 0.44 2.40% -10.54%
Bradespar 28.71 0.85 3.05% -59.51%
GPS Participacoes e Empreendimentos SA 14.13 -0.12 -0.84% 10.39%
Sul America SA 23.77 1.23 5.46% -41.88%
SLC Agrícola SA 46.87 1.32 2.90% 36.21%
Raizen SA 6.37 0.19 3.07% -12.02%
BR Malls Participacoes SA 8.73 0.38 4.55% -7.13%
Omega Geraçao SA 12.27 0.31 2.59% -70.58%
PETZ 14.73 -0.05 -0.34% -32.35%
Via Varejo SA 4.00 0.25 6.67% -72.55%
Minerva SA 9.87 -0.13 -1.30% 3.89%
YDUQS Participacoes SA 19.37 -0.26 -1.32% -44.15%
Fleury 18.13 0.29 1.63% -33.39%
Cyrela Brazil Realty S/A 14.75 1.04 7.59% -48.10%
Banco Pan SA 9.90 0.40 4.21% 2.10%
Cielo 2.08 0.03 1.46% -44.53%
GPA 19.98 0.32 1.63% -74.14%
MRV Engenharia e Participacoes SA 11.24 0.48 4.46% -43.00%
Cia de Saneamento do Parana 18.21 0.45 2.53% -19.60%
Gol Linhas Aereas Inteligentes SA 16.45 0.07 0.43% -29.19%
Ecorodovias Infrastutura e Logistica SA 7.29 0.12 1.67% -42.82%
Companhia de Saneamento de Minas Gerais 12.16 0.06 0.50% -22.70%
Qualicorp Consultoria e Corretora de Seguros SA 16.64 0.58 3.61% -48.56%
Brasil RE (Instituto de Resseguros do Brasil 3.37 0.02 0.60% -56.01%
Cogna Educacao SA 2.20 -0.05 -2.22% -52.59%
Kora Saude 4.16 0.06 1.46% -48.26%
CVC Brasil Operadora e Agencia de Viagens SA 11.56 0.47 4.24% -41.62%
Meliuz SA 2.66 0.15 5.98% -90.58%
VITTIA FERTILIZANTES 11.95 0.88 7.95% 18.91%
قیمت روز سال
iBovespa 108013 1,345.81 1.26% -9.72%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام. 1988-2022 اطلاعات | 2023-2024 پیش بینی.