Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

قیمت روز سال
iBovespa 112633 -1,431.48 -1.25% 16.12%
قیمت روز سال
Vale S.a 78.31 -0.60 -0.76% 33.50%
Petrobras 27.56 0 0% 31.87%
Itaú Unibanco 28.44 -0.27 -0.94% 23.49%
Ambev 15.74 -0.14 -0.88% 24.23%
Banco Bradesco S/a 17.68 -0.20 -1.12% -4.07%
Weg S/a 41.36 0.19 0.46% -35.87%
Rede D'Or 68.65 -0.90 -1.29% 10.49%
Banco Santander 35.97 -0.20 -0.55% 31.09%
Magazine Luiza SA 15.57 -0.30 -1.89% -82.56%
Itaúsa 11.01 -0.12 -1.08% 21.93%
BM&F Bovespa 13.71 -0.20 -1.44% -76.43%
Banco Do Brasil 29.36 -0.09 -0.31% -3.48%
JBS 34.64 0.77 2.27% 59.93%
Suzano Papel e Celulose SA 55.57 -0.26 -0.47% 20.80%
Natura & Co Holding SA 47.35 -0.95 -1.97% -5.70%
Centrais Eletricas Brasileiras 38.61 -0.39 -1.00% 20.62%
Hapvida Participaçoes e Investimentos SA 14.53 -0.36 -2.42% -76.83%
Banco Inter 19.67 -0.53 -2.62% 225.53%
Notre Dame Intermedica Participacoes SA 78.87 -1.66 -2.06% 16.21%
Braskem 56.60 0 0% 169.27%
Cosan USA 23.45 -0.40 -1.68% -66.25%
Raia Drogasil 25.24 -0.21 -0.83% 8.00%
Localiza Rent A 56.19 -1.91 -3.29% -3.10%
Companhia Siderurgica Nacional 29.25 -0.86 -2.86% 84.89%
Gerdau 26.55 -0.45 -1.67% 28.38%
BB Seguridade 19.54 0.03 0.15% -22.68%
Atacadao SA 18.43 0.10 0.55% -12.53%
Americanas SA 34.21 -1.29 -3.63% -64.05%
Lojas Renner 36.79 -0.41 -1.10% -8.55%
Rumo Logistica 17.77 -0.11 -0.62% -14.15%
CPFL Energia 27.56 -0.14 -0.51% -3.74%
Engie Brasil Energia SA 38.29 -0.31 -0.80% -8.22%
Alpargatas SA 56.20 -0.92 -1.61% 52.63%
Petrobras Distribuidora 24.94 -0.45 -1.77% 18.26%
Klabin SA 23.97 0.11 0.46% -1.88%
Equatorial Energia 25.63 -0.25 -0.97% 14.16%
Cia Energetica de Minas Gerais 13.99 -0.09 -0.64% 29.78%
Compania Sanea 37.34 0.07 0.19% -22.53%
TOTVS SA 38.44 -0.69 -1.76% 37.38%
CCR 11.87 -0.23 -1.90% -13.92%
Hypermarcas 32.43 -0.41 -1.25% 5.39%
Bradespar 53.23 -0.75 -1.39% 17.82%
Energisa SA 43.22 -0.64 -1.46% 2.32%
BRF 24.31 0.39 1.63% 22.65%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.48 -0.17 -1.02% 58.46%
Ultrapar Participaco 15.91 -0.09 -0.56% -25.34%
Embraer 23.74 -0.15 -0.63% 284.14%
Marfrig 22.49 0.08 0.36% 43.52%
Dexco SA 18.01 -0.24 -1.32% 6.57%
Transmissora Alianca de Energia Eletrica SA 37.14 0.10 0.27% 30.32%
Metalurgica Gerdau SA 12.17 -0.16 -1.30% 31.14%
Sul America SA 27.40 -0.27 -0.98% -33.54%
Multiplan 19.88 -0.47 -2.31% -4.15%
GPS Participacoes e Empreendimentos SA 17.46 -0.44 -2.46% 36.41%
EDP Energias do Brasil SA 18.40 -0.09 -0.49% 2.45%
PETZ 26.22 0.03 0.11% 72.59%
Lojas Americanas 5.20 -0.13 -2.44% -81.99%
Raizen SA 7.17 -0.06 -0.83% -0.97%
Banco Pan SA 16.73 -0.32 -1.88% 108.10%
SLC Agrícola SA 42.23 -0.48 -1.12% 65.09%
Cyrela Brazil Realty S/A 19.47 0.04 0.21% -16.87%
Fleury 23.07 -0.33 -1.41% -17.16%
YDUQS Participacoes SA 24.45 -0.39 -1.57% -15.72%
BR Malls Participacoes SA 8.51 -0.12 -1.39% -3.51%
GPA 26.45 -0.19 -0.71% -64.65%
Omega Geraçao SA 34.58 -0.48 -1.37% -6.92%
Ecorodovias Infrastutura e Logistica SA 9.82 -0.09 -0.91% -22.92%
Cielo 2.39 -0.06 -2.45% -42.69%
MRV Engenharia e Participacoes SA 13.34 -0.19 -1.40% -19.64%
Brasil RE (Instituto de Resseguros do Brasil 4.93 0 0% -30.37%
Qualicorp Consultoria e Corretora de Seguros SA 21.03 -0.16 -0.76% -35.86%
Gol Linhas Aereas Inteligentes SA 21.41 -0.10 -0.46% 19.34%
Kora Saude 7.75 0.10 1.31% -3.61%
Meliuz SA 7.20 -0.28 -3.74% -22.91%
Iguatemi Empresa de Shopping Centers 32.51 -0.52 -1.57% 0.25%
Cia de Saneamento do Parana 19.32 -0.03 -0.16% -28.18%
Cogna Educacao SA 3.01 -0.07 -2.27% -45.27%
Companhia de Saneamento de Minas Gerais 14.85 -0.07 -0.47% -69.58%
Minerva SA 10.19 0.46 4.73% -16.06%
CVC Brasil Operadora e Agencia de Viagens SA 23.11 -0.40 -1.70% 34.99%
VITTIA FERTILIZANTES 9.61 -0.09 -0.93% -4.38%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام. 1988-2021 اطلاعات | 2022-2023 پیش بینی.