Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 2,825.50 59.50 2.15% -15.76% 2025-07-22
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Kumba Iron Ore 30,884.00 1,282.00 4.33% -23.62% 2025-07-21
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Mineral Resources 30.44 0.45 1.50% -44.06% 2025-07-22
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Thyssenkrupp 11.28 0.44 4.01% 191.32% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Vale 56.05 1.49 2.73% -8.19% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21

قیمت روز سال تاریخ
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21