Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام

قیمت سهام
5.17
تغییر روزانه
-0.08 -1.52%
ماهیانه
-4.96%
سالیانه
-27.49%
Q2 پیش بینی
5.15

قیمت Chg روز سال تاریخ
Nippon Steel 2,878.00 2.00 0.07% -15.05% 2025-06-10
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
Bradespar 15.93 0.06 0.38% -13.28% 2025-06-10
Commercial Metals 50.63 -0.02 -0.04% -1.63% 2025-06-10
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Dexco 5.63 0.09 1.62% -18.64% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Grupo Mexico 106.84 -2.38 -2.18% 11.89% 2025-06-10
Metalurgica Gerdau 9.69 -0.01 -0.10% -4.25% 2025-06-10
Kumba Iron Ore 29,786.00 509.00 1.74% -32.22% 2025-06-10
Klabin 18.58 -0.13 -0.69% -8.65% 2025-06-10
Mineral Resources 24.92 1.21 5.10% -62.53% 2025-06-10
Nucor 124.64 2.08 1.69% -20.73% 2025-06-10
Reliance Steel & Aluminum 311.45 2.32 0.75% 10.92% 2025-06-10
Southern Copper 97.57 0.64 0.66% -9.42% 2025-06-10
Steel Dynamics 133.81 0.18 0.13% 10.15% 2025-06-10
Suzano Papel e Celulose 53.29 -0.28 -0.52% 8.93% 2025-06-10
Tata Steel 155.65 -1.67 -1.06% -14.16% 2025-06-10
Teck Resources 53.35 -0.02 -0.04% -19.57% 2025-06-10
Thyssenkrupp 8.40 -0.002 -0.02% 100.62% 2025-06-10
Ternium 29.46 0.34 1.17% -22.84% 2025-06-10
Vale 53.65 0.36 0.68% -12.02% 2025-06-10
Vittia Fertilizantes E Biologicos 4.68 -0.02 -0.43% -13.49% 2025-06-10
United States Steel 53.90 0.76 1.43% 44.74% 2025-06-10

قیمت روز سال تاریخ
IBOVESPA 136554 855.00 0.63% 12.27% 2025-06-10