Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 3,214.00 70.00 2.23% -1.98% 2025-09-02
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
Bradespar 16.44 0.06 0.37% -14.20% 2025-09-01
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Dexco 5.76 0.02 0.35% -28.45% 2025-09-01
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Grupo Mexico 123.30 0.95 0.78% 19.57% 2025-09-01
Metalurgica Gerdau 9.50 0.04 0.42% -8.92% 2025-09-01
Kumba Iron Ore 31,650.00 -700.00 -2.16% -7.11% 2025-09-01
Klabin 18.34 -0.17 -0.92% -14.38% 2025-09-01
Mineral Resources 36.91 0.05 0.14% 2.05% 2025-09-02
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Reliance Steel & Aluminum 295.66 1.34 0.46% 3.14% 2025-08-29
Southern Copper 96.09 -0.63 -0.65% -5.53% 2025-08-29
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Suzano Papel e Celulose 52.55 0.10 0.19% -4.61% 2025-09-01
Tata Steel 157.08 0.91 0.58% 2.75% 2025-09-02
Teck Resources 46.96 0.50 1.08% -27.23% 2025-08-29
Thyssenkrupp 9.24 0.21 2.30% 179.71% 2025-09-01
Ternium 33.16 0.03 0.09% -1.51% 2025-08-29
Vale 55.60 0.04 0.07% -5.35% 2025-09-01
Vittia Fertilizantes E Biologicos 5.05 -0.04 -0.79% -18.68% 2025-09-01

قیمت روز سال تاریخ
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01