Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Nippon Steel	2,999.50	165.50	5.84%	-16.84%	2025-04-10
Alcoa	25.84	3.33	14.80%	-29.83%	2025-04-09
Bradespar	16.72	0.82	5.16%	-19.77%	2025-04-09
Commercial Metals	43.80	4.60	11.73%	-23.45%	2025-04-09
Companhia Siderurgica Nacional	8.41	0.64	8.24%	-41.39%	2025-04-09
Dexco	5.20	0.05	0.97%	-31.31%	2025-04-09
Freeport-McMoran	33.72	4.52	15.46%	-34.27%	2025-04-09
Gerdau	15.00	1.00	7.14%	-21.22%	2025-04-09
Grupo Mexico	98.42	5.90	6.38%	-7.10%	2025-04-09
Metalurgica Gerdau	8.26	0.44	5.63%	-22.88%	2025-04-09
Kumba Iron Ore	29,732.00	-161.00	-0.54%	-39.18%	2025-04-09
Klabin	18.64	0.50	2.76%	-26.03%	2025-04-09
Mineral Resources	17.04	2.64	18.33%	-76.40%	2025-04-10
Nucor	115.45	12.22	11.84%	-42.14%	2025-04-09
Reliance Steel & Aluminum	280.28	18.20	6.94%	-15.58%	2025-04-09
Southern Copper	84.42	8.79	11.62%	-27.36%	2025-04-09
Steel Dynamics	122.79	12.74	11.58%	-16.27%	2025-04-09
Suzano Papel e Celulose	52.24	1.53	3.02%	-15.41%	2025-04-09
Tata Steel	127.18	-3.10	-2.38%	-23.01%	2025-04-09
Teck Resources	47.18	5.75	13.88%	-30.13%	2025-04-09
Thyssenkrupp	8.65	0.07	0.84%	64.14%	2025-04-09
Ternium	26.42	1.79	7.27%	-40.20%	2025-04-09
Vale	51.85	2.65	5.39%	-15.83%	2025-04-09
Vittia Fertilizantes E Biologicos	5.14	0.09	1.78%	-12.34%	2025-04-09
United States Steel	45.14	1.09	2.47%	5.94%	2025-04-09