Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام

قیمت سهام
10.33
تغییر روزانه
0.39 3.92%
ماهیانه
-0.48%
سالیانه
43.87%
Q2 پیش بینی
9.76
قیمت روز سال تاریخ
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BRAP4 Bradespar 21.19 0.57 2.76% -17.13% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.68 0.47 3.31% 1.03% 2024-04-19
DXCO3 Dexco 7.21 0.02 0.28% 25.83% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
GGBR4 Gerdau 19.22 0.45 2.40% -25.76% 2024-04-19
GMEXICOB Grupo Mexico 102.51 -1.18 -1.14% 14.92% 2024-04-19
GOAU4 Metalurgica Gerdau 10.98 0.32 3.00% -7.65% 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 2024-04-19
KLBN11 Klabin 24.62 0.38 1.57% 32.51% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.21 0.46 0.76% 51.89% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
VALE3 Vale 63.36 1.02 1.64% -15.14% 2024-04-19

قیمت روز سال تاریخ
IBOV IBOVESPA 125124 928.12 0.75% 19.89% 2024-04-19