Grupo Mexico - قیمت سهام

قیمت سهام
99.10
تغییر روزانه
-1.59 -1.58%
ماهیانه
1.09%
سالیانه
10.11%
Q2 پیش بینی
95.83
قیمت Chg روز سال تاریخ
603993 China Molybdenum 8.85 0.25 2.91% 43.20% 2024-04-24
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ALFAA Alfa 12.02 0.05 0.42% 2.74% 2024-04-23
ALPEKA Alpek 12.09 0.03 0.25% -37.74% 2024-04-23
BRAP4 Bradespar 20.99 -0.16 -0.76% -14.33% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FRES Fresnillo 574.50 -4.00 -0.69% -21.62% 2024-04-24
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
GMKN Norilsk Nickel 156.00 -0.60 -0.38% -0.64% 2024-04-24
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
ICHB Industrias CH 189.50 2.30 1.23% -8.06% 2024-04-23
KLBN11 Klabin 23.87 -0.22 -0.91% 28.06% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.12 -0.43 -0.71% 51.55% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23

قیمت روز سال تاریخ
MEXBOL IPC 56634 81.85 0.14% 3.51% 2024-04-23