Grupo Mexico - قیمت سهام

قیمت سهام
103.91
تغییر روزانه
-0.31 -0.30%
ماهیانه
3.96%
سالیانه
-8.84%
Q2 پیش بینی
102.81

قیمت Chg روز سال تاریخ
China Molybdenum 7.26 0.07 0.97% -13.78% 2025-05-20
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Alfa 14.34 0.01 0.07% 17.73% 2025-05-20
Alpek 10.85 -0.01 -0.09% -24.65% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
Commercial Metals 47.49 -0.27 -0.57% -15.77% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
Fresnillo 1,041.00 15.00 1.46% 64.72% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.91 -0.31 -0.30% -8.84% 2025-05-20
Norilsk Nickel 107.82 -2.10 -1.91% -27.59% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
Industrias CH 181.40 -0.10 -0.06% -3.30% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Reliance Steel & Aluminum 303.66 -0.81 -0.26% 1.03% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.06 -0.56% -24.11% 2025-05-20
Vedanta 435.15 -6.80 -1.54% -11.46% 2025-05-20
United States Steel 41.20 -0.43 -1.02% 13.92% 2025-05-20

قیمت روز سال تاریخ
IPC 58311 -182.24 -0.31% 2.73% 2025-05-20