Grupo Mexico - قیمت سهام


قیمت Chg روز سال تاریخ
China Molybdenum 7.50 0 0% -7.75% 2025-06-10
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
Alfa 15.09 -0.01 -0.07% 40.63% 2025-06-10
Alpek 10.80 0.06 0.56% -20.82% 2025-06-10
Bradespar 15.93 0.06 0.38% -13.28% 2025-06-10
Commercial Metals 50.67 0.02 0.04% -1.55% 2025-06-10
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
Fresnillo 1,340.00 -34.00 -2.47% 143.19% 2025-06-10
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Grupo Mexico 106.73 -2.49 -2.28% 11.77% 2025-06-10
Norilsk Nickel 106.60 -4.10 -3.70% -23.25% 2025-06-10
Metalurgica Gerdau 9.69 -0.01 -0.10% -4.25% 2025-06-10
Industrias CH 176.60 -2.40 -1.34% -6.00% 2025-06-10
Klabin 18.58 -0.13 -0.69% -8.65% 2025-06-10
Nucor 124.64 2.08 1.69% -20.73% 2025-06-10
Reliance Steel & Aluminum 311.45 2.32 0.75% 10.92% 2025-06-10
Southern Copper 97.57 0.64 0.66% -9.42% 2025-06-10
Steel Dynamics 133.81 0.18 0.13% 10.15% 2025-06-10
Suzano Papel e Celulose 53.29 -0.28 -0.52% 8.93% 2025-06-10
Ternium 29.46 0.34 1.17% -22.84% 2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.08 -1.52% -27.49% 2025-06-10
Vale 9.66 0.08 0.78% -15.16% 2025-06-10
Vedanta 461.40 3.45 0.75% 3.94% 2025-06-10
United States Steel 53.90 0.76 1.43% 44.74% 2025-06-10

قیمت روز سال تاریخ
IPC 58099 285.13 0.49% 9.34% 2025-06-10