CMC Commercial Metals | قیمت سهام

Name: CMC Commercial Metals | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CMC,Commercial,Metals,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AKS	AK Steel Corp	1.55	0	0%	-31.72%	2020-03-12
CMC	Commercial Metals	17.16	-0.30	-1.72%	24.53%	2020-05-29
NUE	Nucor	42.26	-0.29	-0.68%	-15.11%	2020-05-29
SCHN	Schnitzer Steel Industries	15.70	0.10	0.64%	-26.12%	2020-05-29
SIM	Grupo Simec Sab De Cv	6.18	0.84	13.42%	-29.13%	2020-05-29
STLD	Steel Dynamics	26.56	-0.40	-1.48%	1.34%	2020-05-29

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1763		-9.17	-0.52%	-3.24%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,382	1	0.00%
S&P 500	3,040	4	-0.14%
NASDAQ 100	9,534	22	-0.23%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,135	59	0.97%
DAX	11,696	109	0.94%
CAC 40	4,748	47	0.99%
FTSE MIB	18,335	142	0.78%
IBEX 35	7,189	79	1.11%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,482	1,057	3.26%
MOEX	2,738	3	0.11%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11324	0.0031	0.28%
GBPUSD	1.24116	0.0066	0.53%
AUDUSD	0.67393	0.0074	1.11%
NZDUSD	0.62380	0.0034	0.54%
USDJPY	107.49	0.2780	-0.26%
USDCNY	7.14349	0.0113	0.16%
USDCHF	0.95884	0.0019	-0.20%
USDCAD	1.37054	0.0049	-0.36%
USDMXN	22.0007	0.1668	-0.75%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.6313	0.5287	-0.75%
DXY	97.986	0.3583	-0.36%
BTCUSD	9,535.32	170	-1.75%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2700	0.22	-0.62%
Brent	37.9200	2.59	7.33%
Natural gas	1.7800	0.06	-3.21%
Gasoline	1.0785	0.05	5.13%
Heating oil	1.0384	0.07	7.64%
Gold	1,737.60	8.50	0.49%
Silver	18.1835	0.34	1.88%
Copper	2.4440	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	517.5000	3.50	-0.67%
Cotton	57.53	0.06	-0.10%
Coffee	96.85	0.55	0.57%
Rice	17.2150	0.00	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.010	0.03%
UK	0.20	0.010	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.43	0.020	0.02%
Belgium	0.01	0.015	0.01%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
France	-0.05	0.025	0.03%
Netherlands	-0.22	0.016	0.02%
Sweden	-0.02	0.014	0.02%
[+]