Commercial Metals - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 29.81 -1.34 -4.30% -28.55% 2025-07-07
Allegheny Technologies 87.57 0.72 0.83% 50.46% 2025-07-07
Cleveland-Cliffs 8.49 -0.33 -3.74% -45.12% 2025-07-07
Commercial Metals 51.04 -1.37 -2.61% -2.63% 2025-07-07
Carpenter Technology 280.73 1.15 0.41% 163.10% 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
First Quantum Minerals 24.76 -0.31 -1.24% 36.80% 2025-07-07
Gerdau 16.85 0.07 0.42% -5.34% 2025-07-07
Grupo Mexico 113.41 1.05 0.93% 4.91% 2025-07-07
Labrador Iron Ore 28.24 -0.03 -0.11% -5.30% 2025-07-07
ArcelorMittal 27.67 -0.05 -0.18% 33.41% 2025-07-08
Newmont Mining 60.16 0.26 0.43% 37.45% 2025-07-07
Nucor 136.95 -0.92 -0.67% -10.09% 2025-07-07
Reliance Steel & Aluminum 323.77 -3.19 -0.98% 15.34% 2025-07-07
Southern Copper 104.51 -1.35 -1.28% -10.25% 2025-07-07
Sims Metal Management 16.37 0.20 1.24% 55.31% 2025-07-08
Steel Dynamics 133.49 0.25 0.19% 7.51% 2025-07-07
Teck Resources 55.07 -0.93 -1.66% -17.25% 2025-07-07
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 -0.08 -1.79% -44.22% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
Worthington Industries 64.18 -1.17 -1.79% 45.93% 2025-07-07

قیمت روز سال تاریخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07