قیمت سهام
43.01
تغییر روزانه
2.65%
سالیانه
20.51%

قیمت روز سال
Alcoa 52.95 2.57 5.10% 18.56%
Barrick Gold USA 16.53 0.09 0.55% -18.61%
Ampco Pittsburgh 4.45 -0.21 -4.51% -19.53%
Arconic Inc 28.22 0.87 3.18% -22.90%
Allegheny Technologies 30.79 1.05 3.53% 51.15%
Cliffs Natural Resources 19.75 0.72 3.78% -23.30%
Commercial Metals 43.01 1.11 2.65% 20.51%
Carpenter Technology 35.08 1.41 4.19% -9.26%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
First Quantum Minerals 24.24 1.65 7.30% -8.29%
Gerdau 25.38 0.13 0.51% -20.89%
Grupo México 80.04 4.40 5.82% -16.25%
Haynes International 43.01 1.35 3.24% 9.89%
Labrador Iron Ore 29.22 0.63 2.20% -40.32%
ArcelorMittal 24.87 0.68 2.81% -19.01%
Newmont Mining 45.74 0.44 0.97% -22.81%
Nucor 141.49 2.90 2.09% 15.30%
Reliance Steel & Aluminum 193.93 3.87 2.04% 21.21%
Southern Copper 48.30 0.47 0.98% -27.41%
Schnitzer Steel Industries 35.91 0.76 2.16% -35.19%
Sims Metal Management 15.24 -0.17 -1.10% -8.41%
Grupo Simec Sab De Cv 29.75 1.55 5.50% 23.17%
Steel Dynamics 83.01 1.87 2.30% 16.07%
SunCoke Energy 6.92 0.07 1.02% -9.31%
Teck Resources 41.35 1.27 3.17% 43.93%
TimkenSteel 17.11 0.24 1.42% -1.27%
Ternium 34.70 0.90 2.66% -38.25%
Universal Stainless Alloy Products 8.56 0.16 1.90% -27.15%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.11 0.14 1.56% -58.65%
Vale 13.76 0.14 1.03% -34.57%
Worthington Industries 53.81 1.37 2.61% -14.92%
United States Steel 25.06 0.58 2.37% -11.60%
Olympic Steel 29.86 0.42 1.43% -5.00%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%