First Quantum Minerals - قیمت سهام

قیمت سهام
18.79
تغییر روزانه
0.14 0.75%
ماهیانه
3.81%
سالیانه
1.13%
Q2 پیش بینی
18.49


قیمت Chg روز سال تاریخ
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
Atalaya Mining 406.00 18.50 4.77% -5.69% 2025-05-02
Boliden 300.40 4.30 1.45% -15.38% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Capstone Mining 6.66 -0.06 -0.89% -33.07% 2025-05-02
Capstone Copper Corp 7.84 0.21 2.75% -24.76% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 2025-05-02
First Majestic Silver 8.15 0.01 0.12% -11.12% 2025-05-02
Fortuna Silver Mines 8.18 -0.05 -0.61% 30.05% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
HudBay Minerals Ord Shs 7.47 0.19 2.61% -10.75% 2025-05-02
Ivanhoe Mines 14.26 0.81 6.02% -25.18% 2025-05-02
Kinross 19.43 -0.22 -1.12% 115.41% 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 2025-05-02
Lundin Mining 11.67 0.11 0.95% -22.97% 2025-05-02
Major Drilling 8.34 -0.06 -0.71% -12.21% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Sherritt International 0.13 0 0% -60.61% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

قیمت روز سال تاریخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02