First Quantum Minerals - قیمت سهام

قیمت سهام
15.93
تغییر روزانه
-0.03 -0.19%
ماهیانه
17.05%
سالیانه
-50.08%
Q2 پیش بینی
14.29
قیمت Chg روز سال تاریخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,090.00 -70.00 -3.24% -16.80% 2024-04-23
ANTO Antofagasta 2,159.50 -41.50 -1.89% 42.35% 2024-04-23
BOL Boliden 339.10 -4.30 -1.25% -14.04% 2024-04-23
CCO Cameco 64.81 -1.37 -2.07% 87.37% 2024-04-22
CS Capstone Mining 9.21 -0.29 -3.05% 41.69% 2024-04-22
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 2024-04-22
FM First Quantum Minerals 15.93 -0.03 -0.19% -50.08% 2024-04-22
FNV Franco-Nevada 162.00 -5.00 -2.99% -21.26% 2024-04-22
FR First Majestic Silver 9.00 -0.28 -3.02% -6.64% 2024-04-22
FVI Fortuna Silver Mines 6.13 -0.27 -4.22% 21.87% 2024-04-22
GLEN Glencore 465.65 -9.25 -1.95% -4.26% 2024-04-23
HBM HudBay Minerals Ord Shs 7.69 -0.29 -3.63% 44.28% 2024-04-22
IVN Ivanhoe Mines 19.03 -0.18 -0.94% 61.41% 2024-04-22
K Kinross 8.86 -0.45 -4.83% 30.29% 2024-04-22
LIF Labrador Iron Ore 30.11 -0.10 -0.33% -3.31% 2024-04-22
LUN Lundin Mining 15.79 -0.05 -0.32% 51.97% 2024-04-22
MDI Major Drilling 9.85 -0.03 -0.30% -6.99% 2024-04-22
NEM Newmont Mining 37.45 -1.59 -4.07% -22.02% 2024-04-22
NUE Nucor 191.53 0.71 0.37% 23.54% 2024-04-22
RIO Rio Tinto 5,295.50 -90.50 -1.68% 3.01% 2024-04-23
S Sherritt International 0.33 0.02 4.76% -44.07% 2024-04-22
SCCO Southern Copper 111.67 -4.74 -4.07% 38.36% 2024-04-22
STLD Steel Dynamics 137.27 0.51 0.37% 23.16% 2024-04-22
TCKB Teck Resources 62.83 -1.98 -3.06% 2.53% 2024-04-22
VALE Vale 12.20 -0.31 -2.44% -13.76% 2024-04-22

قیمت روز سال تاریخ
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22
SPTSX60 Canada TSX 60 Index 1313 5.94 0.45% 5.32% 2024-04-22