First Quantum Minerals - قیمت سهام

قیمت سهام
24.82
تغییر روزانه
1.12 4.73%
ماهیانه
6.34%
سالیانه
74.79%
Q3 پیش بینی
23.88

قیمت Chg روز سال تاریخ
Alcoa 31.32 0.38 1.22% 2.72% 2025-09-03
Anglo American 2,288.00 52.00 2.33% 9.08% 2025-09-03
Antofagasta 2,197.00 66.00 3.10% 28.14% 2025-09-03
Atalaya Mining 531.00 12.00 2.31% 46.69% 2025-09-03
Boliden 336.60 15.40 4.79% 15.63% 2025-09-03
Cameco 105.69 1.74 1.67% 100.47% 2025-09-03
Cleveland-Cliffs 10.30 -0.15 -1.44% -14.95% 2025-09-03
Commercial Metals 56.54 -0.67 -1.17% 10.99% 2025-09-03
Capstone Mining 9.74 0.33 3.51% 14.05% 2025-09-03
Capstone Copper Corp 10.28 -0.46 -4.28% 7.20% 2025-09-03
Freeport-McMoran 46.07 1.13 2.51% 10.69% 2025-09-03
First Quantum Minerals 24.82 1.12 4.73% 74.79% 2025-09-03
Franco-Nevada 261.23 -1.29 -0.49% 62.37% 2025-09-03
First Majestic Silver 12.88 -0.38 -2.87% 80.39% 2025-09-03
Fortuna Silver Mines 10.60 -0.11 -1.03% 84.99% 2025-09-03
Glencore 286.95 2.65 0.93% -24.65% 2025-09-03
HudBay Minerals Ord Shs 12.44 0.38 3.15% 68.34% 2025-09-03
Ivanhoe Mines 12.35 0.24 1.94% -24.08% 2025-09-03
Kinross 29.84 0.27 0.91% 157.24% 2025-09-03
Labrador Iron Ore 27.03 0.23 0.86% -8.40% 2025-09-03
Lundin Mining 16.37 0.50 3.15% 33.85% 2025-09-03
Major Drilling 10.24 0.40 4.07% 13.90% 2025-09-03
Newmont Mining 75.48 -0.38 -0.50% 46.15% 2025-09-03
Nucor 144.45 -1.95 -1.33% 1.90% 2025-09-03
Royal Gold Usa 182.20 -0.77 -0.42% 34.87% 2025-09-03
Rio Tinto 4,613.50 32.00 0.70% 0.71% 2025-09-03
Sherritt International 0.14 -0.01 -3.57% -32.50% 2025-09-03
Southern Copper 100.54 3.29 3.38% 4.53% 2025-09-03
Steel Dynamics 128.88 -0.14 -0.11% 13.90% 2025-09-03
Teck Resources 47.38 1.12 2.42% -22.21% 2025-09-03
Vale 10.17 -0.11 -1.07% 1.70% 2025-09-02

قیمت روز سال تاریخ
TSX 28668 52.57 0.18% 24.42% 2025-09-03
Canada TSX 60 Index 1700 4.94 0.29% 22.58% 2025-09-03