First Quantum Minerals - قیمت سهام

قیمت سهام
25.08
تغییر روزانه
-0.05 -0.18%
ماهیانه
17.06%
سالیانه
32.11%
Q3 پیش بینی
23.92

قیمت Chg روز سال تاریخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
Atalaya Mining 449.50 -13.50 -2.92% 0.45% 2025-07-04
Boliden 301.30 -6.00 -1.95% -13.99% 2025-07-04
Cameco 99.37 0.16 0.16% 46.09% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.57 -0.05 -0.58% -17.83% 2025-07-04
Capstone Copper Corp 9.69 -0.15 -1.52% -15.00% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.08 -0.05 -0.18% 32.11% 2025-07-04
Franco-Nevada 225.61 0.48 0.21% 33.73% 2025-07-04
First Majestic Silver 11.55 0.02 0.17% 32.61% 2025-07-04
Fortuna Silver Mines 8.95 -0.04 -0.44% 30.28% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Ivanhoe Mines 10.44 -0.14 -1.32% -44.64% 2025-07-04
Kinross 21.59 0.04 0.16% 87.05% 2025-07-04
Labrador Iron Ore 28.30 0.17 0.60% -4.71% 2025-07-04
Lundin Mining 14.77 -0.13 -0.87% -7.46% 2025-07-04
Major Drilling 9.12 0.11 1.22% -0.55% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Sherritt International 0.16 0.01 3.23% -38.46% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.09 -0.19 -0.34% -18.40% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03

قیمت روز سال تاریخ
TSX 27059 24.41 0.09% 22.66% 2025-07-04
Canada TSX 60 Index 1610 0.42 0.03% 22.36% 2025-07-04