First Quantum Minerals - قیمت سهام

قیمت سهام
23.81
تغییر روزانه
0.13 0.55%
ماهیانه
2.45%
سالیانه
52.82%
Q3 پیش بینی
23.45

قیمت Chg روز سال تاریخ
Alcoa 31.73 0.35 1.12% 1.98% 2025-08-13
Anglo American 2,136.00 -23.00 -1.07% -2.26% 2025-08-14
Antofagasta 2,122.50 11.50 0.54% 12.45% 2025-08-14
Atalaya Mining 514.04 -0.96 -0.19% 40.45% 2025-08-14
Boliden 319.00 -0.60 -0.19% 4.59% 2025-08-14
Cameco 104.08 -3.96 -3.67% 90.27% 2025-08-13
Cleveland-Cliffs 10.63 0.72 7.27% -15.30% 2025-08-13
Commercial Metals 58.36 2.94 5.30% 9.60% 2025-08-13
Capstone Mining 9.39 0.30 3.30% 7.44% 2025-08-13
Capstone Copper Corp 10.17 0.41 4.20% 6.94% 2025-08-13
Freeport-McMoran 42.72 0.57 1.35% 1.82% 2025-08-13
First Quantum Minerals 23.81 0.13 0.55% 52.82% 2025-08-13
Franco-Nevada 246.71 1.70 0.69% 53.64% 2025-08-13
First Majestic Silver 12.30 -0.03 -0.24% 67.12% 2025-08-13
Fortuna Silver Mines 9.94 0.28 2.90% 64.03% 2025-08-13
Glencore 295.90 -0.25 -0.08% -27.56% 2025-08-14
HudBay Minerals Ord Shs 11.33 1.48 15.03% 50.87% 2025-08-13
Ivanhoe Mines 11.38 0.02 0.18% -26.15% 2025-08-13
Kinross 26.23 -0.42 -1.58% 112.39% 2025-08-13
Labrador Iron Ore 27.08 0.25 0.93% -10.48% 2025-08-13
Lundin Mining 15.77 -0.07 -0.44% 26.16% 2025-08-13
Major Drilling 9.26 -0.13 -1.38% -0.75% 2025-08-13
Newmont Mining 68.55 -0.38 -0.55% 39.57% 2025-08-13
Nucor 145.84 4.41 3.12% 3.12% 2025-08-13
Royal Gold Usa 172.26 -0.08 -0.05% 30.96% 2025-08-13
Rio Tinto 4,480.75 -187.75 -4.02% -5.69% 2025-08-14
Sherritt International 0.14 0 0% -34.88% 2025-08-13
Southern Copper 99.50 1.25 1.27% -1.94% 2025-08-13
Steel Dynamics 129.24 3.64 2.90% 12.27% 2025-08-13
Teck Resources 45.03 0.24 0.54% -29.89% 2025-08-13
Vale 10.08 -0.32 -3.08% -0.79% 2025-08-13

قیمت روز سال تاریخ
TSX 27993 72.17 0.26% 22.99% 2025-08-13
Canada TSX 60 Index 1661 4.51 0.27% 21.75% 2025-08-13