First Quantum Minerals - قیمت سهام

قیمت سهام
16.10
تغییر روزانه
0.47 3.01%
ماهیانه
-9.45%
سالیانه
5.44%
Q2 پیش بینی
15.80


قیمت Chg روز سال تاریخ
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
Antofagasta 1,470.50 14.50 1.00% -35.11% 2025-04-11
Atalaya Mining 324.50 5.50 1.72% -24.62% 2025-04-11
Boliden 278.20 5.10 1.87% -20.92% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Capstone Mining 5.86 0.28 5.02% -36.92% 2025-04-11
Capstone Copper Corp 6.56 -0.38 -5.48% -37.04% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Franco-Nevada 230.96 11.01 5.01% 42.00% 2025-04-11
First Majestic Silver 8.73 0.32 3.81% -15.81% 2025-04-11
Fortuna Silver Mines 9.01 0.32 3.68% 41.44% 2025-04-11
Glencore 253.65 8.65 3.53% -47.78% 2025-04-11
HudBay Minerals Ord Shs 6.90 0.38 5.83% -9.45% 2025-04-11
Ivanhoe Mines 11.78 0.86 7.88% -35.84% 2025-04-11
Kinross 19.93 0.79 4.13% 126.99% 2025-04-11
Labrador Iron Ore 27.52 0.91 3.42% -9.62% 2025-04-11
Lundin Mining 10.23 0.72 7.57% -34.51% 2025-04-11
Major Drilling 7.76 0.45 6.16% -16.20% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Royal Gold Usa 179.58 8.61 5.04% 49.56% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Sherritt International 0.15 0.01 7.41% -56.72% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

قیمت روز سال تاریخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11