Anglo American - قیمت سهام

قیمت سهام
2,068.00
تغییر روزانه
-80.00 -3.72%
ماهیانه
-8.64%
سالیانه
-7.82%
Q3 پیش بینی
2,039.46

قیمت Chg روز سال تاریخ
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Acerinox 9.95 -0.19 -1.83% 7.57% 2025-08-01
Adriatic Metals 292.50 11.50 4.09% 91.18% 2025-08-01
Alrosa 45.20 -0.58 -1.27% -24.97% 2025-08-01
Anglogold Ashanti 87,796.00 5,275.00 6.39% 74.62% 2025-08-01
Antofagasta 1,890.00 13.00 0.69% 0.11% 2025-08-01
Aperam 25.26 -0.62 -2.40% 2.02% 2025-08-01
African Rainbow Minerals 18,350.00 -181.00 -0.98% -11.55% 2025-08-01
BAE Systems 1,816.50 12.50 0.69% 43.20% 2025-08-02
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
BHP Group 39.22 -0.03 -0.08% -6.57% 2025-08-01
Boliden 298.30 -2.60 -0.86% -4.18% 2025-08-01
Peabody Energy 16.07 -0.08 -0.50% -27.05% 2025-08-01
Exxaro Resources 15,704.00 -224.00 -1.41% -16.30% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
Fortescue Metals 17.98 0.21 1.18% -4.11% 2025-08-01
Fresnillo 1,429.00 29.00 2.07% 159.82% 2025-08-02
Gold Fields 45,965.00 1,885.00 4.28% 51.61% 2025-08-01
Glencore 300.35 -4.40 -1.44% -25.85% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Impala Platinum 17,533.00 342.00 1.99% 99.01% 2025-08-01
Kumba Iron Ore 28,832.00 -1,290.00 -4.28% -24.50% 2025-08-01
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
Outokumpu 3.28 -0.03 -0.85% 1.99% 2025-08-01
Rio Tinto 110.90 -0.80 -0.72% -6.61% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
United Company RUSAL 3.97 -0.08 -1.98% 66.11% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
SSAB 56.16 -0.44 -0.78% 7.13% 2025-08-01
Sibanye Stillwater 3,760.00 -77.00 -2.01% 93.22% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Thyssenkrupp 9.90 -0.32 -3.17% 188.18% 2025-08-01
Ternium 31.95 -0.63 -1.93% -3.27% 2025-08-01
Vale 9.71 0.18 1.89% -6.36% 2025-08-01
voestalpine 23.80 -0.42 -1.73% 0.59% 2025-08-01

قیمت روز سال تاریخ
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01