Anglo American - قیمت سهام

قیمت سهام
2,258.00
تغییر روزانه
6.00 0.27%
ماهیانه
5.84%
سالیانه
-5.76%
Q3 پیش بینی
2,215.55

قیمت Chg روز سال تاریخ
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Acerinox 11.11 -0.01 -0.09% 11.10% 2025-07-11
Adriatic Metals 284.00 10.00 3.65% 44.02% 2025-07-11
Alrosa 43.91 -0.01 -0.02% -29.28% 2025-07-13
Anglogold Ashanti 83,916.00 2,436.00 2.99% 60.57% 2025-07-11
Antofagasta 1,887.50 4.00 0.21% -15.17% 2025-07-11
Aperam 27.52 0.08 0.29% 6.09% 2025-07-11
African Rainbow Minerals 18,120.00 83.00 0.46% -19.47% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 48.51% 2025-07-12
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
BHP Group 39.36 1.06 2.77% -9.31% 2025-07-11
Boliden 306.10 -1.70 -0.55% -14.97% 2025-07-11
Peabody Energy 15.25 0.41 2.76% -33.67% 2025-07-11
Exxaro Resources 16,936.00 248.00 1.49% -13.58% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
Fortescue Metals 16.98 0.47 2.85% -23.17% 2025-07-11
Fresnillo 1,516.00 51.00 3.48% 144.52% 2025-07-11
Gold Fields 43,280.00 1,190.00 2.83% 48.12% 2025-07-11
Glencore 312.50 2.55 0.82% -34.67% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 101.29% 2025-07-12
Impala Platinum 17,296.00 190.00 1.11% 81.30% 2025-07-11
Kumba Iron Ore 31,032.00 -487.00 -1.55% -31.82% 2025-07-11
ArcelorMittal 29.45 -0.17 -0.57% 35.96% 2025-07-12
Outokumpu 3.66 0.01 0.16% 7.42% 2025-07-11
Rio Tinto 111.10 2.48 2.28% -7.29% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
United Company RUSAL 3.88 0.05 1.31% 56.45% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Saint-Gobain 100.40 -0.90 -0.89% 27.12% 2025-07-11
SSAB 61.90 -0.12 -0.19% 1.91% 2025-07-11
Sibanye Stillwater 3,700.00 211.00 6.05% 74.20% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Thyssenkrupp 11.27 0.27 2.45% 178.27% 2025-07-11
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
voestalpine 25.50 -0.28 -1.09% 1.51% 2025-07-11

قیمت روز سال تاریخ
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11