Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Anglo American - قیمت سهام
نمودار
Quotes
AAL
2,899.00
تغییر روزانه:
126.50
4.56%
سالیانه:
57.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAL
Anglo American
2,899.00
126.50
4.56%
57.16%
2021-03-01
ABBN
ABB
26.87
0.75
2.87%
29.31%
2021-03-01
ACX
Acerinox
10.17
0.53
5.48%
20.27%
2021-03-01
ALRS
Ak Alrosa
100.26
0.74
0.74%
40.11%
2021-03-01
AMS
Anglo American
191,090.00
7,670.00
4.18%
78.40%
2021-03-01
ANG
Anglogold Ashanti
29,961.00
-357.00
-1.18%
5.73%
2021-03-01
ANTO
Antofagasta
1,827.50
45.00
2.52%
135.62%
2021-03-01
APAM
Aperam
36.37
1.67
4.81%
36.83%
2021-03-01
APF
Anglo Pacific Group
139.00
1.40
1.02%
2.96%
2021-03-01
ARI
African Rainbow Minerals Ltd
29,497.00
-373.00
-1.25%
99.22%
2021-02-26
BA/
BAE Systems PLC
489.90
6.00
1.24%
-19.79%
2021-03-01
BATS
British American Tobacco
2,542.60
57.10
2.30%
-15.26%
2021-03-01
BHP
BHP Billiton
50.09
0.96
1.95%
50.19%
2021-03-01
BHP
BHP Group PLC
2,353.00
83.50
3.68%
-91.71%
2021-03-01
BOL
Boliden
339.30
4.80
1.44%
68.22%
2021-03-01
BTU
Peabody Energy
4.29
-0.01
-0.23%
-16.37%
2021-03-01
EXX
Exxaro Resources Ltd
17,271.00
161.00
0.94%
52.76%
2021-03-01
FCX
Freeport-McMoran
34.81
0.90
2.65%
231.52%
2021-03-01
FM
First Quantum Minerals
28.06
0.63
2.30%
179.20%
2021-03-01
FMG
Fortescue Metals
22.68
-1.43
-5.93%
147.33%
2021-03-01
FRES
Fresnillo
905.16
-4.84
-0.53%
45.99%
2021-03-01
GFI
Gold Fields Ltd
12,530.00
-48.00
-0.38%
31.19%
2021-03-01
GLEN
Glencore
296.35
5.65
1.94%
53.30%
2021-03-01
HEI
HeidelbergCement
67.04
1.56
2.38%
26.49%
2021-03-01
IMP
Impala Platinum
25,618.00
1,011.00
4.11%
100.45%
2021-03-01
KAZ
Kaz Minerals
847.80
13.20
1.58%
101.14%
2021-03-01
KIO
Kumba Iron Ore
64,400.00
-500.00
-0.77%
116.88%
2021-03-01
MT
ArcelorMittal
20.01
0.65
3.37%
56.06%
2021-03-01
OUT1V
Outokumpu
4.20
0.16
3.83%
21.96%
2021-03-01
RIO
Rio Tinto
127.70
0.51
0.40%
48.02%
2021-03-01
RIO
Rio Tinto
6,306.00
119.00
1.92%
69.52%
2021-03-01
RUAL
United Company RUSAL Plc
4.20
-0.07
-1.64%
-86.19%
2021-03-01
SAF
Safran
117.40
4.15
3.66%
-4.79%
2021-03-01
SGO
Cie de Saint-Gobain
44.40
-0.02
-0.05%
39.10%
2021-03-01
SSABA
SSAB
37.38
0.89
2.44%
28.15%
2021-03-01
SSW
Sibanye Stillwater Ltd
7,002.00
-465.00
-6.23%
91.84%
2021-02-26
SU
Schneider Electric
124.65
1.80
1.47%
35.14%
2021-03-01
TKA
Thyssenkrupp
11.43
0.27
2.42%
34.06%
2021-03-01
TX
Ternium
32.70
1.99
6.48%
80.66%
2021-03-01
VALE
Vale
17.39
0.50
2.96%
69.33%
2021-03-01
VOE
voestalpine
33.86
1.02
3.11%
71.88%
2021-03-01
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6594
105.85
1.63%
-0.90%
2021-03-01
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20535
0.0019
-0.16%
GBPUSD
1.39386
0.0015
0.10%
AUDUSD
0.77752
0.0068
0.88%
NZDUSD
0.72721
0.0039
0.54%
USDJPY
106.69
0.1400
0.13%
USDCNY
6.47005
0.0098
-0.15%
USDCHF
0.91390
0.0053
0.59%
USDCAD
1.26543
0.0088
-0.69%
USDMXN
20.6087
0.2447
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.1036
0.4955
-0.66%
DXY
90.981
0.1015
0.11%
USDKRW
1,116.18
5.7180
-0.51%
[+]
واقعی
Chg
%Chg
Dow Jones
31,588
656
2.12%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,230
320
2.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
14,023
237
1.72%
CAC 40
5,800
96
1.69%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
واقعی
Chg
%Chg
Apple
126.54
5.29
4.36%
Tesla
712.69
37.19
5.51%
Microsoft
236.99
4.61
1.98%
Amazon
3,126.24
33.31
1.08%
Facebook
260.37
2.82
1.09%
Alibaba
240.04
2.28
0.96%
Visa
217.11
4.76
2.24%
JPMorgan Chase
149.14
1.97
1.34%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.05
1.61
1.02%
Procter & Gamble
124.59
1.07
0.87%
Exxon Mobil
56.99
2.63
4.84%
3M
176.77
1.71
0.98%
Goldman Sachs
326.39
7.08
2.22%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4800
0.01
-0.02%
Brent
64.6200
0.20
0.31%
Natural gas
2.7600
0.01
-0.40%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8360
0.01
-0.38%
Gold
1,731.81
1.68
-0.10%
Silver
26.803
0.18
0.69%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]