Anglo American - قیمت سهام

AAL

2,899.00

تغییر روزانه:

4.56%

سالیانه:

57.16%

قیمت روز سال
Anglo American 2,899.00 126.50 4.56% 57.16%
ABB 26.87 0.75 2.87% 29.31%
Acerinox 10.17 0.53 5.48% 20.27%
Ak Alrosa 100.26 0.74 0.74% 40.11%
Anglo American 191,090.00 7,670.00 4.18% 78.40%
Anglogold Ashanti 29,961.00 -357.00 -1.18% 5.73%
Antofagasta 1,827.50 45.00 2.52% 135.62%
Aperam 36.37 1.67 4.81% 36.83%
Anglo Pacific Group 139.00 1.40 1.02% 2.96%
African Rainbow Minerals Ltd 29,497.00 -373.00 -1.25% 99.22%
BAE Systems PLC 489.90 6.00 1.24% -19.79%
British American Tobacco 2,542.60 57.10 2.30% -15.26%
BHP Billiton 50.09 0.96 1.95% 50.19%
BHP Group PLC 2,353.00 83.50 3.68% -91.71%
Boliden 339.30 4.80 1.44% 68.22%
Peabody Energy 4.29 -0.01 -0.23% -16.37%
Exxaro Resources Ltd 17,271.00 161.00 0.94% 52.76%
Freeport-McMoran 34.81 0.90 2.65% 231.52%
First Quantum Minerals 28.06 0.63 2.30% 179.20%
Fortescue Metals 22.68 -1.43 -5.93% 147.33%
Fresnillo 905.16 -4.84 -0.53% 45.99%
Gold Fields Ltd 12,530.00 -48.00 -0.38% 31.19%
Glencore 296.35 5.65 1.94% 53.30%
HeidelbergCement 67.04 1.56 2.38% 26.49%
Impala Platinum 25,618.00 1,011.00 4.11% 100.45%
Kaz Minerals 847.80 13.20 1.58% 101.14%
Kumba Iron Ore 64,400.00 -500.00 -0.77% 116.88%
ArcelorMittal 20.01 0.65 3.37% 56.06%
Outokumpu 4.20 0.16 3.83% 21.96%
Rio Tinto 127.70 0.51 0.40% 48.02%
Rio Tinto 6,306.00 119.00 1.92% 69.52%
United Company RUSAL Plc 4.20 -0.07 -1.64% -86.19%
Safran 117.40 4.15 3.66% -4.79%
Cie de Saint-Gobain 44.40 -0.02 -0.05% 39.10%
SSAB 37.38 0.89 2.44% 28.15%
Sibanye Stillwater Ltd 7,002.00 -465.00 -6.23% 91.84%
Schneider Electric 124.65 1.80 1.47% 35.14%
Thyssenkrupp 11.43 0.27 2.42% 34.06%
Ternium 32.70 1.99 6.48% 80.66%
Vale 17.39 0.50 2.96% 69.33%
voestalpine 33.86 1.02 3.11% 71.88%

قیمت روز سال
FTSE 100 6594 105.85 1.63% -0.90%