Anglo American - قیمت سهام

قیمت سهام
2,225.00
تغییر روزانه
27.00 1.23%
ماهیانه
1.32%
سالیانه
-6.49%
Q3 پیش بینی
2,156.86

قیمت Chg روز سال تاریخ
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
ABB 47.08 -0.01 -0.02% -5.73% 2025-07-08
Acerinox 10.86 0.18 1.69% 10.93% 2025-07-08
Adriatic Metals 274.50 3.00 1.11% 40.77% 2025-07-08
Alrosa 45.32 0.01 0.02% -33.40% 2025-07-08
Anglogold Ashanti 85,757.00 2,080.00 2.49% 67.85% 2025-07-08
Antofagasta 1,920.00 10.50 0.55% -11.81% 2025-07-08
Aperam 26.78 0.28 1.06% 4.45% 2025-07-08
African Rainbow Minerals 17,846.00 122.00 0.69% -21.97% 2025-07-08
BAE Systems 1,880.50 6.00 0.32% 48.25% 2025-07-08
British American Tobacco 3,548.50 -14.50 -0.41% 43.26% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
Boliden 301.20 3.50 1.18% -13.70% 2025-07-08
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Exxaro Resources 15,912.00 276.00 1.77% -17.38% 2025-07-08
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
First Quantum Minerals 24.95 -0.12 -0.48% 37.85% 2025-07-08
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Fresnillo 1,523.00 34.00 2.28% 160.12% 2025-07-08
Gold Fields 44,383.00 1,151.00 2.66% 55.48% 2025-07-08
Glencore 305.35 7.45 2.50% -35.86% 2025-07-08
HeidelbergCement 201.75 2.05 1.03% 106.67% 2025-07-08
Impala Platinum 17,372.00 23.00 0.13% 83.52% 2025-07-08
Kumba Iron Ore 29,944.00 146.00 0.49% -34.99% 2025-07-08
ArcelorMittal 27.80 0.08 0.29% 34.04% 2025-07-08
Outokumpu 3.51 -0.02 -0.45% 4.19% 2025-07-08
Rio Tinto 108.19 -0.43 -0.40% -10.29% 2025-07-08
Rio Tinto 4,295.50 39.50 0.93% -17.68% 2025-07-08
United Company RUSAL 3.91 0.01 0.26% 60.91% 2025-07-08
Safran 275.90 1.20 0.44% 36.58% 2025-07-08
Saint-Gobain 97.59 -0.61 -0.62% 29.57% 2025-07-08
SSAB 58.30 -0.16 -0.27% -0.48% 2025-07-08
Sibanye Stillwater 3,517.00 -31.00 -0.87% 64.50% 2025-07-08
Schneider Electric 223.88 -0.08 -0.03% -0.54% 2025-07-08
Thyssenkrupp 9.84 -0.03 -0.28% 145.94% 2025-07-08
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
voestalpine 23.88 0.26 1.10% -5.98% 2025-07-08

قیمت روز سال تاریخ
GB100 8821 14.15 0.16% 8.36% 2025-07-08
EU600 543 -0.30 -0.06% 6.14% 2025-07-08