Anglo American - قیمت سهام

قیمت سهام
2,007.00
تغییر روزانه
-27.00 -1.33%
ماهیانه
-15.37%
سالیانه
-8.02%
Q2 پیش بینی
1,921.95


قیمت Chg روز سال تاریخ
Anglo American 2,007.00 -27.00 -1.33% -8.02% 2025-04-17
ABB 42.05 0.45 1.08% -5.14% 2025-04-17
Acerinox 9.68 -0.06 -0.62% -3.05% 2025-04-17
Adriatic Metals 201.50 -6.00 -2.89% -7.14% 2025-04-17
Alrosa 51.12 1.64 3.31% -32.29% 2025-04-17
Anglogold Ashanti 81,880.00 -4,440.00 -5.14% 81.96% 2025-04-17
Antofagasta 1,536.50 -17.50 -1.13% -32.13% 2025-04-17
Aperam 25.80 -0.10 -0.39% -5.98% 2025-04-17
African Rainbow Minerals 17,042.00 -258.00 -1.49% -14.15% 2025-04-17
BAE Systems 1,714.00 -28.00 -1.61% 33.18% 2025-04-17
British American Tobacco 3,161.00 -11.00 -0.35% 37.85% 2025-04-17
BHP Group 36.48 0.41 1.14% -19.10% 2025-04-17
Boliden 280.00 -1.60 -0.57% -19.84% 2025-04-17
Peabody Energy 12.50 0.27 2.21% -47.98% 2025-04-17
Exxaro Resources 15,144.00 144.00 0.96% -19.46% 2025-04-17
Freeport-McMoran 32.53 -0.79 -2.37% -34.71% 2025-04-17
First Quantum Minerals 16.40 -0.32 -1.91% 1.93% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Fresnillo 1,025.00 -56.00 -5.18% 68.03% 2025-04-17
Gold Fields 45,265.00 -1,705.00 -3.63% 33.48% 2025-04-17
Glencore 254.73 -2.43 -0.94% -46.37% 2025-04-17
HeidelbergCement 160.95 -4.15 -2.51% 70.32% 2025-04-17
Impala Platinum 12,625.00 -115.00 -0.90% 29.59% 2025-04-17
Kumba Iron Ore 30,607.00 -306.00 -0.99% -36.54% 2025-04-17
ArcelorMittal 23.73 -0.29 -1.21% -0.29% 2025-04-17
Outokumpu 3.18 -0.01 -0.19% -16.82% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
Rio Tinto 4,380.00 27.00 0.62% -18.45% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
Safran 211.85 -2.65 -1.24% 1.75% 2025-04-17
Saint-Gobain 86.49 -2.41 -2.71% 21.47% 2025-04-17
SSAB 58.04 -0.30 -0.51% -9.71% 2025-04-17
Sibanye Stillwater 2,275.00 1.00 0.04% -10.47% 2025-04-17
Schneider Electric 204.85 -1.00 -0.49% -4.88% 2025-04-17
Thyssenkrupp 9.38 -0.03 -0.30% 100.81% 2025-04-17
Ternium 27.06 -0.14 -0.51% -36.63% 2025-04-17
Vale 9.03 0.03 0.28% -23.83% 2025-04-17
voestalpine 21.26 -0.10 -0.47% -14.76% 2025-04-17

قیمت روز سال تاریخ
GB100 8271 -5.07 -0.06% 5.00% 2025-04-17
EU600 506 -1.39 -0.27% 1.20% 2025-04-17