Anglo American - قیمت سهام

قیمت سهام
2,963.00
تغییر روزانه
-1.46%
سالیانه
-12.57%

قیمت روز سال
Anglo American 2,963.00 -44.00 -1.46% -12.57%
ABB 28.79 -0.06 -0.21% -16.84%
Acerinox 9.59 0.01 0.08% -18.63%
Alrosa 64.55 1.58 2.51% -52.18%
Anglo American 128,000.00 -2,569.00 -1.97% -21.93%
Anglogold Ashanti 25,415.00 -304.00 -1.18% 8.41%
Antofagasta 1,144.50 -22.50 -1.93% -25.85%
Aperam 30.76 -0.41 -1.32% -43.75%
Anglo Pacific Group 156.00 -5.40 -3.35% 18.36%
African Rainbow Minerals Ltd 23,807.00 -613.00 -2.51% -18.40%
BAE Systems PLC 778.00 -12.40 -1.57% 34.09%
British American Tobacco 3,324.00 5.50 0.17% 23.75%
BHP Billiton 38.83 -0.32 -0.82% -26.47%
BHP Group PLC 2,255.00 -11.50 -0.51% -2.91%
Boliden 339.45 -4.00 -1.16% 1.18%
Peabody Energy 23.40 1.00 4.46% 74.11%
Exxaro Resources Ltd 20,266.00 -114.00 -0.56% 15.22%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Fortescue Metals 18.94 -0.14 -0.73% -15.07%
Fresnillo 749.80 -0.60 -0.08% -5.99%
Gold Fields Ltd 15,320.00 -246.00 -1.58% 16.24%
Glencore 472.40 -2.20 -0.46% 40.24%
HeidelbergCement 50.88 0 0% -33.63%
Impala Platinum 19,386.00 -714.00 -3.55% -19.94%
Kumba Iron Ore 46,290.00 -907.00 -1.92% -38.10%
ArcelorMittal 24.44 -0.40 -1.61% -20.87%
Outokumpu 4.27 -0.07 -1.52% -28.70%
Rio Tinto 95.41 0.13 0.14% -20.73%
Rio Tinto 4,844.00 28.00 0.58% -14.27%
United Company RUSAL Plc 3.15 0.05 1.61% -44.74%
Safran 109.74 -0.16 -0.15% 0%
Cie de Saint-Gobain 45.80 -0.17 -0.36% -29.10%
SSAB 51.74 -0.18 -0.35% -2.74%
Sibanye Stillwater Ltd 4,068.00 -266.00 -6.14% -34.12%
Schneider Electric 135.14 1.10 0.82% -11.67%
Thyssenkrupp 5.88 -0.02 -0.31% -32.34%
Ternium 35.48 0.52 1.49% -36.82%
Vale 13.60 -0.41 -2.93% -34.11%
voestalpine 22.14 -0.54 -2.38% -45.14%

قیمت روز سال
GB100 7501 34.98 0.47% 3.91%