Anglo American - قیمت سهام

قیمت سهام
2,231.50
تغییر روزانه
-4.00 -0.18%
ماهیانه
4.89%
سالیانه
-10.02%
Q2 پیش بینی
2,172.21

قیمت Chg روز سال تاریخ
Anglo American 2,231.50 -4.00 -0.18% -10.02% 2025-05-28
ABB 47.63 -0.21 -0.44% -3.52% 2025-05-28
Acerinox 10.58 -0.03 -0.24% 5.33% 2025-05-28
Adriatic Metals 240.50 0 0% 11.09% 2025-05-28
Alrosa 45.65 1.05 2.35% -42.92% 2025-05-28
Anglogold Ashanti 78,200.00 200.00 0.26% 72.25% 2025-05-28
Antofagasta 1,801.50 4.50 0.25% -20.64% 2025-05-28
Aperam 26.94 -0.14 -0.52% 3.86% 2025-05-28
African Rainbow Minerals 16,239.00 55.00 0.34% -28.28% 2025-05-28
BAE Systems 1,919.50 19.50 1.03% 40.93% 2025-05-28
British American Tobacco 3,340.00 21.00 0.63% 41.77% 2025-05-28
BHP Group 38.45 -0.19 -0.49% -14.71% 2025-05-28
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Peabody Energy 14.44 0.53 3.81% -39.05% 2025-05-27
Exxaro Resources 14,735.00 -15.00 -0.10% -18.18% 2025-05-28
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
First Quantum Minerals 20.68 -0.25 -1.19% 11.78% 2025-05-27
Fortescue Metals 15.55 -0.03 -0.19% -39.19% 2025-05-28
Fresnillo 1,131.00 9.00 0.80% 80.67% 2025-05-28
Gold Fields 40,417.00 646.00 1.62% 35.03% 2025-05-28
Glencore 274.05 -0.35 -0.13% -43.29% 2025-05-28
HeidelbergCement 178.55 -4.60 -2.51% 84.03% 2025-05-28
Impala Platinum 13,427.00 32.00 0.24% 36.41% 2025-05-28
Kumba Iron Ore 29,328.00 -188.00 -0.64% -40.41% 2025-05-28
ArcelorMittal 27.31 -0.19 -0.69% 17.82% 2025-05-28
Outokumpu 3.47 0.004 0.12% -7.78% 2025-05-28
Rio Tinto 114.17 -1.08 -0.94% -11.95% 2025-05-28
Rio Tinto 4,481.00 -17.50 -0.39% -18.20% 2025-05-28
United Company RUSAL 3.83 -0.11 -2.79% 41.33% 2025-05-28
Safran 261.10 1.90 0.73% 22.81% 2025-05-28
Saint-Gobain 101.13 0.93 0.92% 25.19% 2025-05-28
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Sibanye Stillwater 2,755.00 35.00 1.29% 15.71% 2025-05-28
Schneider Electric 223.05 0.10 0.04% -1.89% 2025-05-28
Thyssenkrupp 9.06 -0.21 -2.22% 99.34% 2025-05-28
Ternium 28.28 0.62 2.24% -33.83% 2025-05-27
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
voestalpine 23.38 -0.08 -0.34% -11.37% 2025-05-28

قیمت روز سال تاریخ
GB100 8769 -9.02 -0.10% 7.16% 2025-05-28
EU600 550 -1.94 -0.35% 7.19% 2025-05-28