Anglo American - قیمت سهام

قیمت سهام
2,067.50
تغییر روزانه
-2.50 -0.12%
ماهیانه
11.35%
سالیانه
-22.10%
Q2 پیش بینی
2,106.52


قیمت Chg روز سال تاریخ
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Acerinox 10.27 0.06 0.59% 0.59% 2025-05-07
Adriatic Metals 194.40 2.40 1.25% -16.39% 2025-05-07
Alrosa 48.05 0.38 0.80% -38.48% 2025-05-07
Anglogold Ashanti 79,343.00 663.00 0.84% 80.65% 2025-05-07
Antofagasta 1,695.00 -23.00 -1.34% -22.88% 2025-05-07
Aperam 25.56 -0.08 -0.31% -2.67% 2025-05-07
African Rainbow Minerals 15,799.00 139.00 0.89% -23.53% 2025-05-07
BAE Systems 1,729.00 -41.50 -2.34% 25.15% 2025-05-07
British American Tobacco 3,296.00 0 0% 36.99% 2025-05-07
BHP Group 37.53 -0.40 -1.05% -12.84% 2025-05-08
Boliden 296.70 1.00 0.34% -17.19% 2025-05-07
Peabody Energy 14.33 -0.49 -3.31% -34.63% 2025-05-07
Exxaro Resources 14,342.00 -738.00 -4.89% -19.50% 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Fortescue Metals 15.98 -0.12 -0.71% -39.51% 2025-05-08
Fresnillo 1,054.00 -9.00 -0.85% 84.10% 2025-05-07
Gold Fields 41,971.00 -277.00 -0.66% 41.93% 2025-05-07
Glencore 252.00 4.25 1.72% -45.30% 2025-05-07
HeidelbergCement 177.00 -4.05 -2.24% 81.09% 2025-05-07
Impala Platinum 11,269.00 -112.00 -0.98% 25.06% 2025-05-07
Kumba Iron Ore 31,096.00 -460.00 -1.46% -37.77% 2025-05-07
ArcelorMittal 26.49 -0.10 -0.38% 12.20% 2025-05-07
Outokumpu 3.37 0 0% -8.44% 2025-05-07
Rio Tinto 115.74 -0.19 -0.16% -11.13% 2025-05-08
Rio Tinto 4,539.50 61.00 1.36% -17.88% 2025-05-07
United Company RUSAL 4.15 -0.13 -3.04% 62.11% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
Saint-Gobain 96.82 -1.38 -1.41% 21.79% 2025-05-07
SSAB 61.50 -0.40 -0.65% -1.66% 2025-05-07
Sibanye Stillwater 2,331.00 121.00 5.48% 7.72% 2025-05-07
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07
Thyssenkrupp 10.20 -0.05 -0.49% 110.77% 2025-05-07
Ternium 29.09 -0.30 -1.02% -27.69% 2025-05-07
Vale 9.23 -0.09 -0.91% -26.49% 2025-05-07
voestalpine 23.32 -0.14 -0.60% -5.59% 2025-05-07

قیمت روز سال تاریخ
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08