ABB - قیمت سهام

قیمت سهام
54.18
تغییر روزانه
0.76 1.42%
ماهیانه
2.77%
سالیانه
12.69%
Q3 پیش بینی
53.02

قیمت Chg روز سال تاریخ
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Alfa Laval 444.90 9.70 2.23% -0.80% 2025-08-22
Alstom 21.89 0.48 2.24% 19.42% 2025-08-22
Andritz 62.60 0.75 1.21% 6.73% 2025-08-22
Assa Abloy 341.90 6.90 2.06% 6.78% 2025-08-22
Atlas Copco 152.40 3.20 2.14% -17.69% 2025-08-22
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Electrolux 61.22 1.78 2.99% -37.97% 2025-08-22
HeidelbergCement 202.90 1.70 0.84% 115.58% 2025-08-23
Hexagon AB 109.20 2.45 2.30% 6.17% 2025-08-22
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
KONE 54.00 0.48 0.90% 12.41% 2025-08-22
Legrand 132.10 1.45 1.11% 33.19% 2025-08-22
Metso Outotec 11.27 0.26 2.32% 19.21% 2025-08-22
Melrose 590.80 3.80 0.65% 24.46% 2025-08-22
Philips 24.07 0.35 1.48% -10.49% 2025-08-22
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Sandvik 243.50 4.50 1.88% 13.68% 2025-08-22
SAP 232.60 0.45 0.19% 19.77% 2025-08-23
Swisscom 591.50 -2.00 -0.34% 10.77% 2025-08-22
SGS 83.42 0.10 0.12% -11.52% 2025-08-22
Siemens 236.90 3.25 1.39% 41.18% 2025-08-23
SKF 246.50 8.00 3.35% 28.42% 2025-08-22
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Spirax-Sarco Engineering 7,340.00 90.00 1.24% 0.41% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Volvo 300.00 6.40 2.18% 11.94% 2025-08-22
Vestas 137.70 1.20 0.88% -11.25% 2025-08-22
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22

قیمت روز سال تاریخ
CH20 12265 23.18 0.19% -0.67% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22