ABB - قیمت سهام

قیمت سهام
45.13
تغییر روزانه
-0.06 -0.13%
ماهیانه
14.51%
سالیانه
-0.75%
Q2 پیش بینی
44.42


قیمت Chg روز سال تاریخ
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Alfa Laval 404.80 0 0% -14.22% 2025-05-05
Alstom 21.44 0.13 0.61% 37.48% 2025-05-05
Andritz 61.58 -0.33 -0.53% 16.18% 2025-05-05
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Atlas Copco 151.40 -0.60 -0.39% -23.15% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Electrolux 60.80 0.80 1.33% -36.67% 2025-05-05
HeidelbergCement 177.88 -1.08 -0.60% 82.55% 2025-05-05
Hexagon AB 94.80 1.46 1.56% -20.13% 2025-05-05
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.54 0.04 0.07% 14.94% 2025-05-05
Legrand 99.54 0.88 0.89% 3.97% 2025-05-05
Metso Outotec 9.81 -0.05 -0.55% -11.32% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Philips 22.65 -0.07 -0.31% -8.82% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Safran 242.05 -1.25 -0.51% 17.27% 2025-05-05
Sandvik 202.50 -1.90 -0.93% -9.60% 2025-05-05
SAP 264.95 -1.35 -0.51% 54.51% 2025-05-05
Swisscom 551.50 3.50 0.64% 11.46% 2025-05-05
SGS 82.14 0.46 0.56% -0.27% 2025-05-05
Siemens 209.85 0.05 0.02% 17.00% 2025-05-05
SKF 191.40 0.50 0.26% -18.31% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 214.93 -0.88 -0.41% -2.13% 2025-05-05
Volvo 264.60 -2.20 -0.82% -3.68% 2025-05-05
Vestas 90.00 0.60 0.67% -50.47% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.59 0.01 0.06% -8.49% 2025-05-05

قیمت روز سال تاریخ
CH20 12306 52.11 0.43% 8.64% 2025-05-05
EU600 537 0.61 0.11% 5.67% 2025-05-05