ABB - قیمت سهام

قیمت سهام
28.85
تغییر روزانه
0.49%
سالیانه
-16.45%

قیمت روز سال
Anglo American 3,007.00 50.00 1.69% -11.56%
Alfa Laval 301.00 3.30 1.11% -17.53%
Alstom SA 25.33 0 0% -29.42%
Andritz 48.80 0.70 1.46% 0.33%
ASSA ABLOY 236.90 2.90 1.24% -17.20%
Atlas Copco 115.28 0.66 0.58% -81.08%
BAE Systems PLC 790.40 0.80 0.10% 36.51%
British American Tobacco 3,318.50 39.00 1.19% 24.24%
BHP Group PLC 2,266.50 22.50 1.00% -0.96%
Electrolux 155.24 3.74 2.47% -31.25%
HeidelbergCement 50.88 -0.34 -0.66% -33.23%
Hexagon AB 118.25 0.05 0.04% -19.59%
IMI 1,281.00 -18.00 -1.39% -28.15%
KONE 42.31 0.48 1.15% -39.95%
Legrand 80.54 0 0% -17.17%
Metso Outotec Corp 8.44 0.01 0.14% -10.00%
Melrose 154.05 3.05 2.02% -10.72%
Philips 19.54 0.11 0.56% -48.22%
Rio Tinto 4,816.00 -187.00 -3.74% -14.56%
Rockwell Automation 252.92 -0.69 -0.27% -20.26%
Safran 109.90 0.08 0.07% 0.18%
Sandvik 183.00 -0.35 -0.19% -20.43%
SAP 92.80 -0.58 -0.62% -26.29%
Swisscom 510.20 3.40 0.67% -6.93%
Siemens Gamesa Renewable Energy SA 17.98 -0.02 -0.08% -26.00%
SGS 2,268.00 -1.00 -0.04% -21.28%
Siemens 109.92 0.74 0.68% -22.92%
SKF 167.35 -2.05 -1.21% -27.90%
Smiths 1,554.00 1.00 0.06% 5.18%
Spirax-Sarco Engineering 11,655.00 -345.00 -2.88% -25.62%
Schneider Electric 134.04 -0.18 -0.13% -11.50%
Volvo 182.64 -1.62 -0.88% -9.85%
Vestas 200.10 2.10 1.06% -14.12%
Weir Group 1,660.50 9.00 0.55% -1.69%
Wärtsilä 9.05 0.18 2.01% -28.58%

قیمت روز سال
CH20 11155 -0.52 -0.005% -10.25%