ABB - قیمت سهام

قیمت سهام
48.94
تغییر روزانه
-0.29 -0.59%
ماهیانه
-3.28%
سالیانه
19.51%
Q1 پیش بینی
48.98


قیمت Chg روز سال تاریخ
Anglo American 2,370.00 -11.50 -0.48% 28.05% 2025-03-10
Alfa Laval 458.30 0.90 0.20% 12.30% 2025-03-10
Alstom 23.50 -0.76 -3.13% 100.43% 2025-03-10
Andritz 61.45 -0.75 -1.21% 5.49% 2025-03-10
Assa Abloy 334.20 -2.80 -0.83% 10.99% 2025-03-10
Atlas Copco 182.70 -0.70 -0.38% 2.01% 2025-03-10
BAE Systems 1,569.25 2.75 0.18% 24.54% 2025-03-10
British American Tobacco 3,138.00 -7.00 -0.22% 35.32% 2025-03-10
Electrolux 92.30 0.10 0.11% 2.60% 2025-03-10
HeidelbergCement 163.10 -3.75 -2.25% 82.85% 2025-03-10
Hexagon AB 119.55 0.40 0.34% -3.51% 2025-03-10
IMI 2,042.00 -6.00 -0.29% 15.63% 2025-03-10
KONE 53.82 -0.28 -0.52% 25.37% 2025-03-10
Legrand 106.20 -0.25 -0.23% 11.20% 2025-03-10
Metso Outotec 10.97 -0.23 -2.05% 9.43% 2025-03-07
Melrose 484.40 -4.40 -0.90% -19.24% 2025-03-10
Philips 24.82 -0.44 -1.74% 26.46% 2025-03-10
Rio Tinto 4,820.50 18.00 0.37% 0.23% 2025-03-10
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Safran 252.00 1.20 0.48% 29.55% 2025-03-10
Sandvik 233.80 0.10 0.04% -1.31% 2025-03-10
SAP 254.48 0.13 0.05% 46.65% 2025-03-10
Swisscom 519.25 -0.25 -0.05% 2.05% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Siemens 232.15 -2.15 -0.92% 28.53% 2025-03-10
SKF 236.50 -1.20 -0.50% 5.02% 2025-03-10
Smiths 2,000.50 0.50 0.02% 24.14% 2025-03-10
Spirax-Sarco Engineering 7,310.00 95.00 1.32% -30.91% 2025-03-10
Schneider Electric 223.45 -0.45 -0.20% 7.20% 2025-03-10
Volvo 329.70 -3.80 -1.14% 11.25% 2025-03-10
Vestas 105.10 0.50 0.48% -46.10% 2025-03-10
Weir 2,454.00 -22.00 -0.89% 29.60% 2025-03-10
Wartsila 17.76 -0.04 -0.22% 24.15% 2025-03-10

قیمت روز سال تاریخ
CH20 13060 -16.58 -0.13% 11.77% 2025-03-10
EU600 554 0.32 0.06% 10.40% 2025-03-10