ABB - قیمت سهام

قیمت سهام
47.54
تغییر روزانه
-0.38 -0.79%
ماهیانه
-0.31%
سالیانه
-8.29%
Q3 پیش بینی
46.42

قیمت Chg روز سال تاریخ
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
Alfa Laval 419.10 -4.10 -0.97% -9.46% 2025-07-11
Alstom 20.01 -0.30 -1.48% 15.40% 2025-07-11
Andritz 63.60 -0.05 -0.08% 10.71% 2025-07-11
Assa Abloy 303.30 -3.90 -1.27% -2.85% 2025-07-11
Atlas Copco 160.65 -2.80 -1.71% -20.07% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 48.51% 2025-07-12
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Electrolux 72.64 -1.80 -2.42% -19.20% 2025-07-11
HeidelbergCement 203.60 -1.20 -0.59% 101.29% 2025-07-12
Hexagon AB 98.78 -1.22 -1.22% -18.90% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
KONE 55.70 -0.30 -0.54% 16.77% 2025-07-11
Legrand 113.65 0.25 0.22% 17.41% 2025-07-11
Metso Outotec 11.58 -0.17 -1.45% 14.89% 2025-07-11
Melrose 534.00 0.60 0.11% -9.00% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Sandvik 229.70 -3.40 -1.46% 4.74% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.81% 2025-07-12
Swisscom 559.00 -3.00 -0.53% 6.37% 2025-07-11
SGS 83.46 -0.10 -0.12% 1.31% 2025-07-11
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
SKF 223.00 -3.20 -1.41% 3.24% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
Spirax-Sarco Engineering 6,180.00 -155.00 -2.45% -30.95% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Volvo 273.00 -4.00 -1.44% -1.05% 2025-07-11
Vestas 105.30 -3.35 -3.08% -37.49% 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11

قیمت روز سال تاریخ
CH20 11937 -194.52 -1.60% -3.46% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11