ABB - قیمت سهام

قیمت سهام
47.16
تغییر روزانه
0.38 0.81%
ماهیانه
-1.11%
سالیانه
-6.02%
Q3 پیش بینی
45.59

قیمت Chg روز سال تاریخ
Anglo American 2,212.89 10.89 0.49% -8.33% 2025-07-07
Alfa Laval 410.30 2.30 0.56% -11.73% 2025-07-07
Alstom 19.44 0.30 1.55% 18.27% 2025-07-07
Andritz 61.33 -0.03 -0.04% 7.59% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Atlas Copco 157.70 0.90 0.57% -19.60% 2025-07-07
BAE Systems 1,869.75 -9.75 -0.52% 47.17% 2025-07-07
British American Tobacco 3,552.00 9.00 0.25% 44.51% 2025-07-07
Electrolux 71.78 -0.02 -0.03% -17.32% 2025-07-07
HeidelbergCement 198.50 4.50 2.32% 99.14% 2025-07-07
Hexagon AB 95.42 0.14 0.15% -21.34% 2025-07-07
IMI 2,112.00 2.00 0.09% 17.79% 2025-07-07
KONE 55.32 -0.02 -0.04% 18.38% 2025-07-07
Legrand 112.75 0.75 0.67% 20.10% 2025-07-07
Metso Outotec 11.14 0.05 0.41% 12.48% 2025-07-07
Melrose 531.80 9.20 1.76% -8.69% 2025-07-07
Philips 20.59 0.30 1.45% -15.25% 2025-07-07
Rio Tinto 4,265.75 -0.75 -0.02% -18.06% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Sandvik 221.80 -0.10 -0.05% 3.89% 2025-07-07
SAP 259.45 3.95 1.55% 38.12% 2025-07-07
Swisscom 565.50 -2.00 -0.35% 10.23% 2025-07-07
SGS 82.92 -0.46 -0.55% 2.78% 2025-07-07
Siemens 218.25 2.25 1.04% 23.19% 2025-07-07
SKF 215.30 -0.50 -0.23% 1.13% 2025-07-07
Smiths 2,256.00 24.00 1.08% 33.10% 2025-07-07
Spirax-Sarco Engineering 6,190.00 20.00 0.32% -27.60% 2025-07-07
Schneider Electric 224.48 2.58 1.16% -1.89% 2025-07-07
Volvo 261.20 -1.20 -0.46% -1.99% 2025-07-07
Vestas 109.90 -1.70 -1.52% -32.39% 2025-07-07
Weir 2,535.00 35.00 1.40% 29.01% 2025-07-07
Wartsila 19.75 -0.17 -0.85% 10.06% 2025-07-07

قیمت روز سال تاریخ
CH20 11982 9.39 0.08% -0.58% 2025-07-07
EU600 543 2.01 0.37% 5.17% 2025-07-07