HeidelbergCement - قیمت سهام

قیمت سهام
193.90
تغییر روزانه
1.65 0.86%
ماهیانه
12.63%
سالیانه
99.57%
Q3 پیش بینی
199.48

قیمت Chg روز سال تاریخ
Anglo American 2,256.50 83.50 3.84% -6.97% 2025-07-02
ABB 46.93 0.24 0.51% -6.70% 2025-07-02
Grupo ACS 56.55 -0.30 -0.53% 45.97% 2025-07-02
Aeroports de Paris 108.10 -0.10 -0.09% -8.39% 2025-07-02
Aena 22.66 -0.09 -0.40% 18.51% 2025-07-02
Ashtead 4,739.00 92.00 1.98% -8.48% 2025-07-02
Barratt Redrow 431.70 -23.50 -5.16% -11.36% 2025-07-02
Berkeley 3,618.00 -290.00 -7.42% -20.21% 2025-07-02
Buzzi Unicem 46.36 -0.14 -0.30% 26.53% 2025-07-02
CRH 6,910.00 54.00 0.79% 21.83% 2025-07-02
Vinci 125.40 -0.05 -0.04% 21.98% 2025-07-02
DSV 1,524.00 7.00 0.46% 29.87% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Ferrovial 44.90 -0.23 -0.50% 21.40% 2025-07-02
Ferguson 16,280.00 230.00 1.43% 9.15% 2025-07-02
Eiffage 117.85 -1.05 -0.88% 30.25% 2025-07-02
Geberit 619.90 -4.10 -0.66% 15.09% 2025-07-02
Getlink SE 16.34 -0.19 -1.15% 3.22% 2025-07-02
HeidelbergCement 193.90 1.65 0.86% 99.57% 2025-07-02
Kingspan 71.75 0.15 0.21% -13.24% 2025-07-02
Holcim 59.38 0.98 1.68% -25.57% 2025-07-02
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Mondi 1,231.50 21.00 1.73% -20.16% 2025-07-02
MTU Aero Engines AG 365.70 4.30 1.19% 45.70% 2025-07-02
Philips 20.76 0.20 0.97% -13.72% 2025-07-02
Persimmon 1,213.25 -85.25 -6.57% -14.62% 2025-07-02
Saint-Gobain 98.44 0.48 0.49% 28.11% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Smurfit Westrock 3,374.00 49.00 1.47% -3.82% 2025-07-02
Schneider Electric 222.85 0.50 0.22% -2.77% 2025-07-02
Titan Cement International 37.95 0.55 1.47% 31.77% 2025-07-02
Thyssenkrupp 9.25 0.73 8.52% 118.16% 2025-07-02
Taylor Wimpey 113.53 -4.93 -4.16% -23.03% 2025-07-02
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02

قیمت روز سال تاریخ
DE40 23767 93.61 0.40% 29.35% 2025-07-02
EU600 540 -0.09 -0.02% 4.95% 2025-07-02