HeidelbergCement - قیمت سهام

قیمت سهام
98.34
تغییر روزانه
1.46 1.51%
ماهیانه
6.45%
سالیانه
40.13%
Q2 پیش بینی
100.14
قیمت روز سال تاریخ
AAL Anglo American 2,169.00 -32.50 -1.48% -20.01% 2024-04-15
ABBN ABB 42.20 0.33 0.79% 33.21% 2024-04-15
ACS Grupo ACS 37.64 -0.28 -0.74% 22.01% 2024-04-15
ADP Aeroports de Paris 117.00 -2.40 -2.01% -12.56% 2024-04-15
AENA Aena 172.60 -0.60 -0.35% 12.92% 2024-04-15
AHT Ashtead 5,700.00 -96.00 -1.66% 18.97% 2024-04-15
BDEV Barratt Developments 458.30 -1.70 -0.37% -5.97% 2024-04-15
BKG Berkeley 4,566.00 4.00 0.09% 5.04% 2024-04-15
BZU Buzzi Unicem 34.72 0.12 0.35% 59.27% 2024-04-15
CRH CRH 6,554.00 -148.00 -2.21% 64.67% 2024-04-15
DG Vinci 113.05 0 0% 4.00% 2024-04-15
DSV DSV 1,127.00 4.50 0.40% -12.40% 2024-04-15
FER Ferrovial 33.68 -0.68 -1.98% 22.03% 2024-04-15
FERG Ferguson 17,475.00 30.00 0.17% 65.64% 2024-04-15
FGR Eiffage 98.64 0.14 0.14% -3.91% 2024-04-15
GEBN Geberit 507.40 4.60 0.91% 2.13% 2024-04-15
GET Getlink SE 15.25 -0.15 -0.94% 0.03% 2024-04-15
HEI HeidelbergCement 98.34 1.46 1.51% 40.13% 2024-04-15
KSP Kingspan 83.20 0.30 0.36% 36.75% 2024-04-15
LHN Holcim 79.26 0.28 0.35% 35.53% 2024-04-15
MLM Martin Marietta Materials 599.85 -3.01 -0.50% 72.01% 2024-04-15
MNDI Mondi 1,403.50 -7.50 -0.53% 7.18% 2024-04-15
MTX MTU Aero Engines AG 216.60 -0.60 -0.28% -7.67% 2024-04-15
PHIA Philips 19.40 0.28 1.46% 17.05% 2024-04-15
PSN Persimmon 1,298.50 16.50 1.29% 1.60% 2024-04-15
SGO Saint-Gobain 72.06 0.16 0.22% 40.30% 2024-04-15
SIKA Sika AG 263.40 0 0% 9.25% 2024-04-15
SKG Smurfit Kappa 3,512.00 -30.00 -0.85% 15.60% 2024-04-15
SU Schneider Electric 212.10 2.70 1.29% 40.11% 2024-04-15
TKA Thyssenkrupp 4.91 0.05 1.07% -33.04% 2024-04-15
TW Taylor Wimpey 134.15 -0.45 -0.33% 8.93% 2024-04-15
VMC Vulcan Materials 260.50 -2.11 -0.80% 53.72% 2024-04-15
WIE Wienerberger 33.12 0.02 0.06% 22.94% 2024-04-15

قیمت روز سال تاریخ
DAX DE40 17815 96.26 0.54% 12.83% 2024-04-16