HeidelbergCement - قیمت سهام

قیمت سهام
177.00
تغییر روزانه
-4.05 -2.24%
ماهیانه
16.14%
سالیانه
81.09%
Q2 پیش بینی
175.55


قیمت Chg روز سال تاریخ
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Grupo ACS 55.65 -0.55 -0.98% 43.72% 2025-05-07
Aeroports de Paris 112.50 -1.10 -0.97% -9.57% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Ashtead 4,019.00 -11.00 -0.27% -30.56% 2025-05-07
Barratt Redrow 470.10 -4.20 -0.89% -3.98% 2025-05-07
Berkeley 4,280.00 -18.00 -0.42% -13.96% 2025-05-07
Buzzi Unicem 46.74 -1.70 -3.51% 32.18% 2025-05-07
CRH 6,956.00 -162.00 -2.28% 9.06% 2025-05-07
Vinci 125.60 -0.25 -0.20% 10.27% 2025-05-07
DSV 1,448.00 -30.50 -2.06% 42.17% 2025-05-07
Eagle Materials 224.93 -5.48 -2.38% -15.87% 2025-05-07
Ferrovial 43.48 0.06 0.14% 21.66% 2025-05-07
Ferguson 12,520.00 -250.00 -1.96% -28.50% 2025-05-07
Eiffage 122.45 0.35 0.29% 17.91% 2025-05-07
Geberit 578.80 -6.40 -1.09% 5.31% 2025-05-07
Getlink SE 17.14 -0.03 -0.17% 2.57% 2025-05-07
HeidelbergCement 177.00 -4.05 -2.24% 81.09% 2025-05-07
Kingspan 74.95 0.25 0.33% -16.35% 2025-05-07
Holcim 92.84 -0.54 -0.58% 16.40% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Mondi 1,110.00 -1.50 -0.14% -29.25% 2025-05-07
MTU Aero Engines AG 318.80 -3.30 -1.02% 37.30% 2025-05-07
Philips 21.30 -0.58 -2.65% -12.53% 2025-05-07
Persimmon 1,343.00 -15.50 -1.14% -4.51% 2025-05-07
Saint-Gobain 96.82 -1.38 -1.41% 21.79% 2025-05-07
Sika AG 204.20 -2.60 -1.26% -26.01% 2025-05-07
Smurfit Westrock 3,000.00 74.00 2.53% -20.30% 2025-05-07
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07
Titan Cement International 40.40 0.20 0.50% 36.03% 2025-05-07
Thyssenkrupp 10.20 -0.05 -0.49% 110.77% 2025-05-07
Taylor Wimpey 119.25 -1.00 -0.83% -15.31% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Wienerberger 31.80 0.04 0.13% -10.42% 2025-05-07

قیمت روز سال تاریخ
DE40 23360 -133.69 -0.58% 25.01% 2025-05-08
EU600 533 0 0% 3.43% 2025-05-08