HeidelbergCement - قیمت سهام

قیمت سهام
179.25
تغییر روزانه
0.75 0.42%
ماهیانه
-4.98%
سالیانه
86.72%
Q2 پیش بینی
175.05

قیمت Chg روز سال تاریخ
Anglo American 2,109.50 -7.00 -0.33% -13.14% 2025-06-18
ABB 47.76 0.07 0.15% -6.06% 2025-06-18
Grupo ACS 55.93 -0.03 -0.04% 42.09% 2025-06-18
Aeroports de Paris 107.00 0.20 0.19% -7.60% 2025-06-18
Aena 232.60 1.40 0.61% 25.19% 2025-06-18
Ashtead 4,455.50 -108.50 -2.38% -17.80% 2025-06-18
Barratt Redrow 460.60 -3.50 -0.75% -1.73% 2025-06-18
Berkeley 4,172.00 -36.00 -0.86% -7.71% 2025-06-18
Buzzi Unicem 44.34 -0.30 -0.67% 14.75% 2025-06-18
CRH 6,684.00 6.00 0.09% 9.32% 2025-06-18
Vinci 124.45 0.15 0.12% 23.95% 2025-06-18
DSV 1,571.00 -3.50 -0.22% 45.19% 2025-06-18
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
Ferrovial 44.07 -0.20 -0.44% 21.12% 2025-06-18
Ferguson 15,720.00 -50.00 -0.32% -0.57% 2025-06-18
Eiffage 117.75 0.25 0.21% 33.50% 2025-06-18
Geberit 624.20 -3.00 -0.48% 16.20% 2025-06-18
Getlink SE 16.38 0.03 0.18% 4.70% 2025-06-18
HeidelbergCement 179.25 0.75 0.42% 86.72% 2025-06-18
Kingspan 74.60 -0.10 -0.13% -8.80% 2025-06-18
Holcim 94.00 0.08 0.09% 15.34% 2025-06-18
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Mondi 1,185.00 4.00 0.34% -19.77% 2025-06-18
MTU Aero Engines AG 365.20 10.80 3.05% 63.33% 2025-06-18
Philips 19.32 -0.18 -0.92% -19.83% 2025-06-18
Persimmon 1,360.00 -3.00 -0.22% -0.37% 2025-06-18
Saint-Gobain 96.41 -0.33 -0.34% 29.24% 2025-06-18
Sika AG 217.80 2.20 1.02% -15.15% 2025-06-18
Smurfit Westrock 3,185.00 -20.00 -0.62% -10.98% 2025-06-18
Schneider Electric 220.80 -1.10 -0.50% -2.28% 2025-06-18
Titan Cement International 38.60 -0.55 -1.40% 29.97% 2025-06-17
Thyssenkrupp 8.81 -0.04 -0.43% 103.79% 2025-06-18
Taylor Wimpey 119.65 -0.70 -0.58% -16.77% 2025-06-18
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Wienerberger 31.96 0 0% -6.06% 2025-06-17

قیمت روز سال تاریخ
DE40 23492 57.55 0.25% 30.02% 2025-06-18
EU600 542 -0.10 -0.02% 5.45% 2025-06-18