HeidelbergCement - قیمت سهام

قیمت سهام
197.60
تغییر روزانه
-4.90 -2.42%
ماهیانه
0.43%
سالیانه
109.10%
Q3 پیش بینی
199.94

قیمت Chg روز سال تاریخ
Anglo American 2,240.00 -24.00 -1.06% 6.24% 2025-09-02
ABB 53.24 -0.50 -0.93% 10.25% 2025-09-02
Grupo ACS 63.58 -1.18 -1.81% 55.36% 2025-09-02
Aeroports de Paris 110.80 -1.00 -0.89% -5.30% 2025-09-02
Aena 24.22 -0.52 -2.10% 32.64% 2025-09-02
Ashtead 5,401.00 -9.00 -0.17% -0.17% 2025-09-02
Barratt Redrow 351.00 -9.35 -2.59% -32.50% 2025-09-02
Berkeley 3,519.00 -85.00 -2.36% -26.99% 2025-09-02
Buzzi Unicem 44.60 0.60 1.36% 27.21% 2025-09-02
CRH 8,218.00 46.00 0.56% 21.14% 2025-09-02
Vinci 114.08 -1.38 -1.19% 5.67% 2025-09-02
DSV 1,410.00 -11.00 -0.77% 14.31% 2025-09-02
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Ferrovial 45.96 -0.84 -1.79% 22.23% 2025-09-02
Ferguson 17,070.00 -60.00 -0.35% 9.77% 2025-09-02
Eiffage 105.20 -0.80 -0.75% 11.25% 2025-09-02
Geberit 581.40 -5.80 -0.99% 7.75% 2025-09-02
Getlink SE 15.78 -0.26 -1.62% -3.34% 2025-09-02
HeidelbergCement 197.60 -4.90 -2.42% 109.10% 2025-09-02
Kingspan 65.70 -0.55 -0.83% -15.72% 2025-09-02
Holcim 65.62 -1.02 -1.53% -19.27% 2025-09-02
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Mondi 1,029.25 -3.25 -0.31% -29.26% 2025-09-02
MTU Aero Engines AG 380.10 -7.10 -1.83% 43.38% 2025-09-02
Philips 23.24 -0.39 -1.63% -14.14% 2025-09-02
Persimmon 1,037.50 -36.00 -3.35% -36.52% 2025-09-02
Saint-Gobain 90.94 -2.00 -2.15% 16.23% 2025-09-02
Sika AG 184.25 -1.00 -0.54% -31.84% 2025-09-02
Smurfit Westrock 3,461.00 24.00 0.70% -0.52% 2025-09-02
Schneider Electric 213.25 3.00 1.43% -6.00% 2025-09-02
Titan Cement International 36.80 -0.35 -0.94% 15.72% 2025-09-02
Thyssenkrupp 8.93 -0.31 -3.31% 181.97% 2025-09-02
Taylor Wimpey 93.20 -2.82 -2.94% -42.13% 2025-09-02
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Wienerberger 29.59 -0.29 -0.97% 3.17% 2025-09-02

قیمت روز سال تاریخ
DE40 23677 -360.43 -1.50% 26.30% 2025-09-02
EU600 546 -5.33 -0.97% 5.05% 2025-09-02