HeidelbergCement - قیمت سهام

قیمت سهام
48.49
تغییر روزانه
1.93%
سالیانه
-35.67%

قیمت روز سال
Anglo American 3,066.00 5.00 0.16% 3.35%
ABB 25.46 0.49 1.96% -19.56%
Grupo ACS 23.83 0.32 1.36% 4.56%
Aeroports de Paris SA 128.10 -0.50 -0.39% 3.56%
Aena 129.85 -0.05 -0.04% -12.29%
Ashtead Group 3,551.00 192.00 5.72% -34.36%
Atlantia 22.20 0.23 1.05% 40.55%
Barratt Developments 472.10 14.20 3.10% -32.77%
Berkeley Group 3,736.00 41.00 1.11% -19.38%
Buzzi Unicem 16.12 0.12 0.75% -30.82%
CRH PLC 33.03 0.68 2.09% -24.68%
CRH 2,846.00 89.50 3.25% -24.43%
Vinci 87.75 2.55 2.99% -5.91%
DSV 1,027.00 46.40 4.73% -30.89%
Eagle Materials 107.66 2.08 1.97% -24.79%
Ferrovial 24.48 0.66 2.77% -4.34%
Ferguson Plc 9,200.00 474.00 5.43% -8.05%
Eiffage SA 88.96 2.62 3.03% 2.23%
Geberit 477.00 21.60 4.74% -31.80%
Getlink SE 17.50 0.28 1.60% 26.58%
HeidelbergCement 48.49 0.92 1.93% -35.67%
James Hardie Industries 32.18 1.28 4.14% -30.00%
Kingspan Group 59.18 1.56 2.71% -27.32%
Holcim 43.72 0.80 1.86% -23.11%
Martin Marietta Materials 309.68 12.38 4.16% -13.80%
Mondi 1,476.50 52.00 3.65% -22.19%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
Philips 20.61 1.06 5.43% -51.39%
Persimmon 1,871.50 45.50 2.49% -36.73%
Cie de Saint-Gobain 43.25 1.30 3.10% -22.86%
Sika AG 227.30 6.80 3.08% -25.28%
Smurfit Kappa Group 32.90 1.12 3.52% -27.85%
Schneider Electric 116.74 4.74 4.23% -14.56%
Titan Cement International SA 11.12 0 0% -34.89%
Thyssenkrupp 5.89 -0.06 -1.04% -33.85%
Taylor Wimpey PLC 118.40 1.55 1.33% -26.46%
Vulcan Materials 145.81 4.36 3.08% -17.91%
Wienerberger 20.62 0.56 2.79% -36.32%

قیمت روز سال
DE40 13118 205.54 1.59% -15.95%