HeidelbergCement - قیمت سهام

قیمت سهام
161.20
تغییر روزانه
-3.90 -2.36%
ماهیانه
-7.01%
سالیانه
70.58%
Q2 پیش بینی
150.78


قیمت Chg روز سال تاریخ
Anglo American 2,027.50 -6.50 -0.32% -7.08% 2025-04-17
ABB 42.07 0.47 1.13% -5.10% 2025-04-17
Grupo ACS 51.58 0.08 0.15% 34.73% 2025-04-17
Aeroports de Paris 104.10 0.70 0.68% -12.45% 2025-04-17
Aena 219.30 2.50 1.15% 25.75% 2025-04-17
Ashtead 3,952.00 13.00 0.33% -29.28% 2025-04-17
Barratt Redrow 445.40 7.90 1.81% -0.20% 2025-04-17
Berkeley 3,938.00 40.00 1.03% -11.49% 2025-04-17
Buzzi Unicem 43.60 -0.56 -1.27% 29.53% 2025-04-17
CRH 6,416.00 -124.00 -1.90% 2.39% 2025-04-17
Vinci 119.83 -0.18 -0.15% 5.53% 2025-04-17
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Eagle Materials 217.45 0.98 0.45% -11.19% 2025-04-17
Ferrovial 40.01 0.01 0.02% 20.44% 2025-04-17
Ferguson 12,280.00 -170.00 -1.37% -28.15% 2025-04-17
Eiffage 113.55 0.35 0.31% 14.35% 2025-04-17
Geberit 550.10 -8.30 -1.49% 10.22% 2025-04-17
Getlink SE 16.28 -0.01 -0.06% 4.83% 2025-04-17
HeidelbergCement 161.20 -3.90 -2.36% 70.58% 2025-04-17
Kingspan 71.05 -2.15 -2.94% -12.23% 2025-04-17
Holcim 87.47 -0.93 -1.05% 12.40% 2025-04-17
Martin Marietta Materials 493.47 1.45 0.29% -16.76% 2025-04-17
Mondi 1,109.00 -3.50 -0.31% -19.43% 2025-04-17
MTU Aero Engines AG 272.45 -3.05 -1.11% 27.67% 2025-04-17
Philips 21.05 -0.14 -0.66% 11.41% 2025-04-17
Persimmon 1,213.00 10.00 0.83% -6.08% 2025-04-17
Saint-Gobain 86.65 -2.25 -2.53% 21.70% 2025-04-17
Sika AG 194.30 -1.70 -0.87% -25.58% 2025-04-17
Smurfit Westrock 3,109.00 18.00 0.58% -10.76% 2025-04-17
Schneider Electric 204.83 -1.03 -0.50% -4.89% 2025-04-17
Titan Cement International 39.95 -0.70 -1.72% 49.91% 2025-04-17
Thyssenkrupp 9.37 -0.04 -0.40% 100.60% 2025-04-17
Taylor Wimpey 112.65 2.55 2.32% -14.59% 2025-04-17
Vulcan Materials 242.55 1.71 0.71% -5.94% 2025-04-17
Wienerberger 29.88 -0.04 -0.13% -10.16% 2025-04-17

قیمت روز سال تاریخ
DE40 21273 -38.02 -0.18% 19.26% 2025-04-17
EU600 507 -0.37 -0.07% 1.40% 2025-04-17