HeidelbergCement - قیمت سهام

قیمت سهام
162.60
تغییر روزانه
-4.25 -2.55%
ماهیانه
12.18%
سالیانه
82.29%
Q1 پیش بینی
165.95


قیمت Chg روز سال تاریخ
Anglo American 2,371.00 -10.50 -0.44% 28.11% 2025-03-10
ABB 48.83 -0.40 -0.81% 19.24% 2025-03-10
Grupo ACS 54.00 -0.60 -1.10% 39.28% 2025-03-10
Aeroports de Paris 101.80 -0.40 -0.39% -18.82% 2025-03-10
Aena 215.50 -1.90 -0.87% 20.32% 2025-03-10
Ashtead 4,491.00 -25.00 -0.55% -11.00% 2025-03-10
Barratt Redrow 433.50 7.70 1.81% -9.37% 2025-03-10
Berkeley 3,659.00 31.00 0.85% -17.53% 2025-03-10
Buzzi Unicem 50.78 -0.73 -1.41% 53.49% 2025-03-10
CRH 7,298.00 -116.00 -1.56% 14.60% 2025-03-10
Vinci 116.80 -0.20 -0.17% -1.55% 2025-03-10
DSV 1,428.00 3.50 0.25% 34.02% 2025-03-10
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Ferrovial 40.10 -0.10 -0.25% 11.27% 2025-03-10
Ferguson 12,970.00 240.00 1.89% -16.83% 2025-03-10
Eiffage 106.20 -0.45 -0.42% 3.26% 2025-03-10
Geberit 579.20 -0.80 -0.14% 9.99% 2025-03-10
Getlink SE 15.60 0.04 0.26% -1.11% 2025-03-10
HeidelbergCement 162.60 -4.25 -2.55% 82.29% 2025-03-10
Kingspan 83.85 -1.55 -1.81% -2.23% 2025-03-10
Holcim 99.22 -1.73 -1.71% 31.80% 2025-03-10
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Mondi 1,279.50 6.00 0.47% -5.19% 2025-03-10
MTU Aero Engines AG 334.20 5.20 1.58% 48.01% 2025-03-10
Philips 24.88 -0.38 -1.50% 26.77% 2025-03-10
Persimmon 1,185.50 7.50 0.64% -13.75% 2025-03-10
Saint-Gobain 102.30 -3.60 -3.40% 50.11% 2025-03-10
Sika AG 236.30 1.40 0.60% -10.42% 2025-03-10
Smurfit Westrock 3,592.00 -115.00 -3.10% 7.67% 2025-03-10
Schneider Electric 222.95 -0.95 -0.42% 6.96% 2025-03-10
Titan Cement International 40.00 -0.25 -0.62% 52.09% 2025-03-07
Thyssenkrupp 9.22 0.12 1.27% 101.31% 2025-03-10
Taylor Wimpey 114.85 0.80 0.70% -17.61% 2025-03-10
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Wienerberger 34.42 -0.44 -1.26% 6.43% 2025-03-10

قیمت روز سال تاریخ
DE40 22996 -13.34 -0.06% 29.58% 2025-03-10
EU600 553 -0.14 -0.03% 10.31% 2025-03-10