HeidelbergCement - قیمت سهام

HEI

75.25

تغییر روزانه:

-0.07%

سالیانه:

55.15%

قیمت روز سال
Anglo American 3,300.50 175.00 5.60% 75.22%
ABB 33.44 -0.06 -0.18% 44.76%
Grupo ACS 22.66 0.04 0.18% 12.85%
Aeroports de Paris SA 106.80 -0.30 -0.28% 28.21%
Aena 136.70 -0.10 -0.07% 20.02%
Ashtead Group 5,450.00 -110.00 -1.98% 120.92%
Atlantia 15.30 0.09 0.56% 10.83%
Barratt Developments 710.40 5.20 0.74% 36.83%
Berkeley Group 4,833.00 9.00 0.19% 5.85%
Buzzi Unicem 22.41 0.43 1.96% 14.83%
CRH PLC 42.30 0.66 1.59% 26.84%
CRH 3,606.00 57.00 1.61% 27.69%
Vinci 90.51 0.30 0.33% 16.58%
DSV 1,497.75 -19.75 -1.30% 71.52%
Eagle Materials 143.20 3.30 2.36% 75.90%
Ferrovial 25.31 -0.09 -0.35% 18.88%
Ferguson Plc 10,090.00 -40.00 -0.39% 47.00%
Eiffage SA 87.28 0.38 0.44% 15.15%
Geberit 745.60 5.80 0.78% 46.54%
Getlink SE 13.66 -0.05 -0.36% 5.93%
HeidelbergCement 75.25 -0.05 -0.07% 55.15%
James Hardie Industries 45.70 -0.46 -1.00% 104.38%
Kingspan Group 90.36 0.70 0.78% 45.62%
Holcim 53.72 0.36 0.67% 24.21%
Martin Marietta Materials 367.33 -0.13 -0.04% 75.59%
Mondi 2,006.00 0 0% 43.90%
MTU Aero Engines AG 212.00 -2.40 -1.12% 45.96%
Philips 38.61 0.08 0.20% -13.21%
Persimmon 2,930.00 53.00 1.84% 20.53%
Cie de Saint-Gobain 58.43 -0.31 -0.53% 81.18%
Sika AG 318.40 3.70 1.18% 56.92%
Smurfit Kappa Group 47.45 -0.87 -1.80% -98.15%
Schneider Electric 139.15 0.09 0.06% 39.21%
Titan Cement International SA 16.30 0.10 0.62% 45.54%
Thyssenkrupp 8.63 0.11 1.31% 32.91%
Taylor Wimpey PLC 166.05 0.75 0.45% 36.33%
US Concrete 72.97 0.04 0.05% 185.71%
Vulcan Materials 182.67 -0.31 -0.17% 52.63%
Wienerberger 34.42 0.52 1.53% 77.97%

قیمت روز سال
DE30 15613 43.45 0.28% 26.12%