HeidelbergCement - قیمت سهام

قیمت سهام
206.30
تغییر روزانه
0.70 0.34%
ماهیانه
2.18%
سالیانه
134.43%
Q3 پیش بینی
207.69

قیمت Chg روز سال تاریخ
Anglo American 2,175.00 16.00 0.74% -2.53% 2025-08-12
ABB 54.12 0.86 1.61% 17.70% 2025-08-12
Grupo ACS 64.05 0.95 1.51% 63.31% 2025-08-12
Aeroports de Paris 117.90 1.90 1.64% 3.88% 2025-08-12
Aena 24.90 0.19 0.77% 41.64% 2025-08-12
Ashtead 5,194.00 198.00 3.96% 0.43% 2025-08-12
Barratt Redrow 382.85 4.65 1.23% -27.63% 2025-08-12
Berkeley 3,766.00 18.00 0.48% -23.77% 2025-08-12
Buzzi Unicem 43.32 1.02 2.41% 29.08% 2025-08-12
CRH 8,192.00 208.00 2.61% 27.76% 2025-08-12
Vinci 125.00 0.10 0.08% 21.07% 2025-08-12
DSV 1,497.50 15.50 1.05% 22.39% 2025-08-12
Eagle Materials 233.73 11.47 5.16% -4.78% 2025-08-12
Ferrovial 45.48 0.17 0.38% 25.22% 2025-08-12
Ferguson 16,710.00 270.00 1.64% 7.46% 2025-08-12
Eiffage 122.80 0.65 0.53% 36.08% 2025-08-12
Geberit 639.60 2.40 0.38% 22.81% 2025-08-12
Getlink SE 16.62 0.03 0.18% 3.68% 2025-08-12
HeidelbergCement 206.30 0.70 0.34% 134.43% 2025-08-12
Kingspan 68.75 0.45 0.66% -14.65% 2025-08-12
Holcim 67.92 0.64 0.95% -10.77% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Mondi 1,074.00 22.00 2.09% -24.66% 2025-08-12
MTU Aero Engines AG 388.30 9.80 2.59% 47.98% 2025-08-12
Philips 23.14 0.14 0.61% -10.38% 2025-08-12
Persimmon 1,135.50 4.00 0.35% -29.47% 2025-08-12
Saint-Gobain 98.40 1.60 1.65% 33.70% 2025-08-12
Sika AG 190.30 0.20 0.11% -23.45% 2025-08-12
Smurfit Westrock 3,246.00 38.00 1.18% 5.25% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Titan Cement International 38.00 0.25 0.66% 25.83% 2025-08-12
Thyssenkrupp 9.75 0.02 0.16% 195.69% 2025-08-12
Taylor Wimpey 100.60 0.30 0.30% -36.53% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Wienerberger 31.76 0.04 0.13% 12.15% 2025-08-12

قیمت روز سال تاریخ
DE40 24109 -56.56 -0.23% 34.80% 2025-08-13
EU600 548 1.14 0.21% 9.22% 2025-08-12