Vinci - قیمت سهام

قیمت سهام
83.00
تغییر روزانه
-3.94%
سالیانه
-9.36%

قیمت روز سال
Grupo ACS 20.93 -0.84 -3.86% -8.40%
Aeroports de Paris SA 117.20 -6.75 -5.45% 3.35%
Aena 119.95 -5.30 -4.23% -15.38%
Atlantia 22.32 -0.10 -0.45% 41.85%
Bayer 55.52 -1.72 -3.00% 9.55%
BT Group PLC 188.70 -1.70 -0.89% -1.28%
Buzzi Unicem 15.62 -0.42 -2.62% -28.61%
CRH PLC 32.21 -0.79 -2.39% -23.22%
Vinci 83.00 -3.40 -3.94% -9.36%
Deutsche Post 35.35 -0.31 -0.86% -39.42%
DSV 982.20 -3.80 -0.39% -35.34%
Essilor 139.35 -0.45 -0.32% -8.08%
Bouygues 27.49 -1.15 -4.02% -11.86%
Ferrovial 24.36 -0.31 -1.26% -4.62%
Ferguson Plc 8,924.00 -88.00 -0.98% -12.42%
Eiffage SA 84.00 -3.36 -3.85% -2.91%
Geberit 461.00 -7.80 -1.66% -33.59%
Getlink SE 17.05 -0.26 -1.50% 24.05%
HeidelbergCement 43.92 -2.48 -5.34% -39.19%
Holcim 39.43 -1.72 -4.18% -26.74%
Legrand 70.66 -0.24 -0.34% -22.52%
ArcelorMittal 20.89 -0.94 -4.31% -17.79%
Mytilineos Holdings 12.80 -0.48 -3.61% -14.67%
National Grid 1,066.00 -10.50 -0.98% 14.62%
Orange 11.10 -0.20 -1.75% 16.45%
Philips 20.07 -0.08 -0.37% -50.12%
Renault 22.83 -1.32 -5.47% -32.30%
Sanofi 97.02 -1.32 -1.34% 11.81%
SAP 85.45 0.01 0.01% -28.97%
Swisscom 525.00 -5.20 -0.98% -1.24%
Cie de Saint-Gobain 39.47 -1.19 -2.92% -29.83%
Sika AG 212.60 -11.00 -4.92% -30.23%
SSE 1,671.00 -24.50 -1.45% 9.65%
Schneider Electric 111.52 -0.48 -0.43% -17.79%
Telefonica 4.90 0.01 0.14% 28.66%
United Utilities Group PLC 1,024.00 -1.50 -0.15% 0.79%
Vodafone 127.00 -1.66 -1.29% 6.47%

قیمت روز سال
EU100 1124 -30.07 -2.61% -11.11%
EU50 3375 -95.20 -2.76% -16.72%
FR40 5817 -159.02 -2.67% -10.61%