DG

95.41

تغییر روزانه:

2.11%

سالیانه:

30.70%

قیمت روز سال
Grupo ACS 26.63 -0.33 -1.22% 21.05%
Aeroports de Paris SA 115.05 2.10 1.86% 60.80%
Aena 147.20 2.45 1.69% 41.27%
Atlantia 15.87 -0.03 -0.16% 18.26%
Bayer 57.06 -0.02 -0.04% 0.55%
BT Group PLC 161.70 2.65 1.67% 50.14%
Buzzi Unicem 23.72 0.63 2.73% 51.13%
CRH PLC 41.88 0.87 2.12% 25.58%
Vinci 95.41 1.97 2.11% 30.70%
Deutsche Post 51.13 0.77 1.53% 90.07%
DSV 1,364.50 -24.50 -1.76% 93.55%
Essilor 139.88 1.74 1.26% 29.94%
Bouygues 34.57 0.29 0.85% 38.45%
Ferrovial 24.66 0.34 1.40% 9.12%
Ferguson Plc 9,268.00 72.00 0.78% 63.46%
Eiffage SA 91.94 -0.02 -0.02% 27.24%
Geberit 621.00 6.80 1.11% 44.55%
Getlink SE 13.45 0.10 0.75% 20.41%
HeidelbergCement 74.96 1.12 1.52% 87.96%
Holcim 55.48 -1.94 -3.38% 39.92%
Legrand 86.66 1.46 1.71% 49.98%
ArcelorMittal 26.63 -0.08 -0.28% 236.53%
Mytilineos Holdings 15.31 0.34 2.27% 135.54%
National Grid 936.10 12.10 1.31% 2.11%
Orange 10.56 0.08 0.76% 4.38%
Philips 46.27 0.40 0.86% 22.01%
Renault 33.41 1.06 3.26% 91.13%
Sanofi 86.72 0.12 0.14% -0.57%
SAP 114.04 1.88 1.68% 9.93%
Swisscom 503.80 2.00 0.40% 2.75%
Cie de Saint-Gobain 55.61 0.87 1.59% 140.53%
Sika AG 273.80 2.30 0.85% 68.86%
SSE 1,535.00 51.00 3.44% 25.46%
Schneider Electric 131.44 3.56 2.78% 68.21%
Telefonica 4.01 0.09 2.37% -4.39%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 989.00 11.40 1.17% 11.63%
Vodafone 140.72 1.26 0.90% 16.32%

قیمت روز سال
EU50 4037 64.99 1.64% 45.95%
EU100 1237 17.43 1.43% 44.19%
FR40 6422 96.81 1.54% 50.13%