Vinci - قیمت سهام

قیمت سهام
111.95
تغییر روزانه
-1.10 -0.97%
ماهیانه
-4.40%
سالیانه
2.99%
Q2 پیش بینی
116.42
قیمت روز سال تاریخ
ACS Grupo ACS 38.14 0.50 1.33% 23.63% 2024-04-16
ADP Aeroports de Paris 117.10 0.10 0.09% -12.48% 2024-04-16
AENA Aena 173.00 0.40 0.23% 13.18% 2024-04-16
BAYN Bayer 26.08 -0.38 -1.44% -57.61% 2024-04-16
BTA BT 102.45 -2.55 -2.43% -35.46% 2024-04-16
BZU Buzzi Unicem 34.32 -0.40 -1.15% 57.43% 2024-04-16
DG Vinci 111.95 -1.10 -0.97% 2.99% 2024-04-16
DPW Deutsche Post 38.23 -0.76 -1.95% -10.80% 2024-04-16
DSV DSV 1,111.00 -16.00 -1.42% -13.64% 2024-04-16
EI Essilor 203.30 -0.50 -0.25% 18.27% 2024-04-16
EN Bouygues 35.89 -0.26 -0.72% 9.79% 2024-04-16
FER Ferrovial 33.60 -0.08 -0.24% 21.74% 2024-04-16
FERG Ferguson 17,160.00 -315.00 -1.80% 62.65% 2024-04-16
FGR Eiffage 97.80 -0.84 -0.85% -4.72% 2024-04-16
GEBN Geberit 499.60 -7.80 -1.54% 0.56% 2024-04-16
GET Getlink SE 15.23 -0.02 -0.13% -0.10% 2024-04-16
HEI HeidelbergCement 95.70 -2.64 -2.68% 36.36% 2024-04-16
LHN Holcim 78.00 -1.26 -1.59% 33.38% 2024-04-16
LR Legrand 94.34 -1.06 -1.11% 13.72% 2024-04-16
MT ArcelorMittal 23.76 -1.76 -6.90% -12.76% 2024-04-16
MYTIL Mytilineos Holdings 35.36 -0.18 -0.51% 27.84% 2024-04-16
NG National Grid 1,006.50 -18.50 -1.80% -10.01% 2024-04-16
ORA Orange 10.48 0.12 1.11% -7.88% 2024-04-16
PHIA Philips 19.16 -0.24 -1.21% 15.63% 2024-04-16
RNO Renault 48.19 -1.93 -3.85% 31.85% 2024-04-16
SAN Sanofi 86.79 -0.66 -0.75% -15.31% 2024-04-16
SAP SAP 170.38 -1.28 -0.75% 46.42% 2024-04-16
SCMN Swisscom 510.00 -7.00 -1.35% -15.28% 2024-04-16
SGO Saint-Gobain 70.70 -1.36 -1.89% 37.66% 2024-04-16
SIKA Sika AG 261.80 -1.60 -0.61% 8.59% 2024-04-16
SSE SSE 1,623.50 -26.50 -1.61% -11.07% 2024-04-16
SU Schneider Electric 208.70 -3.40 -1.60% 37.87% 2024-04-16
TEF Telefonica 3.88 -0.04 -0.99% -4.59% 2024-04-16
UU United Utilities 1,001.00 -5.50 -0.55% -7.10% 2024-04-16
VOD Vodafone 66.06 -1.08 -1.61% -28.75% 2024-04-16

قیمت روز سال تاریخ
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
SX5E EU50 4914 -70.23 -1.41% 12.52% 2024-04-16
CAC FR40 7933 -112.50 -1.40% 5.79% 2024-04-16