Vinci - قیمت سهام

نمودار
Quotes

DG

72.84

تغییر روزانه:

1.02 1.42%

سالیانه:

-26.62%

Ok

width

height

		قیمت			روز	سال	تاریخ
DG	Vinci	72.84		1.02	1.42%	-26.62%	2020-10-23
EN	Bouygues	30.77		0.40	1.32%	-19.24%	2020-10-23
MYTIL	Mytilineos Holdings	9.75		0.18	1.88%	-0.46%	2020-10-23

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4909		58.26	1.20%	-14.33%	2020-10-23
N100	Euronext 100	979		7.42	0.76%	-10.86%	2020-10-23
SX5E	Euro Stoxx 50	3198		27.45	0.87%	-11.75%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18414	0.0018	-0.15%
GBPUSD	1.30351	0.0005	-0.04%
AUDUSD	0.71218	0.0013	-0.19%
NZDUSD	0.66832	0.0005	-0.07%
USDJPY	104.85	0.1470	0.14%
USDCNY	6.67492	0.0090	0.13%
USDCHF	0.90470	0.0006	0.07%
USDCAD	1.31497	0.0026	0.20%
USDMXN	20.9146	0.0487	0.23%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.869	0.1005	0.11%
USDKRW	1,126.43	0.2440	-0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,153	183	-0.64%
S&P 500	3,465	12	0.34%
NASDAQ 100	11,635	58	-0.49%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.01%
SHANGHAI	3,238	40	-1.22%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1900	0.66	-1.66%
Brent	41.1000	0.67	-1.60%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1268	0.01	-0.97%
Heating oil	1.1370	0.01	-1.24%
Gold	1,898.00	2.79	-0.15%
Silver	24.333	0.25	-1.00%
Copper	3.1210	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	629.0000	3.75	-0.59%
Cotton	71.65	0.36	0.51%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]