Vinci - قیمت سهام

قیمت سهام
124.60
تغییر روزانه
-0.20 -0.16%
ماهیانه
3.02%
سالیانه
16.39%
Q3 پیش بینی
122.04

قیمت Chg روز سال تاریخ
Grupo ACS 59.05 0.25 0.43% 51.80% 2025-07-21
Aeroports de Paris 109.30 0.50 0.46% -8.76% 2025-07-21
Aena 23.61 0.18 0.77% 26.94% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
BT 199.90 1.95 0.99% 41.42% 2025-07-21
Buzzi Unicem 46.34 0.26 0.56% 25.38% 2025-07-21
Vinci 124.60 -0.20 -0.16% 16.39% 2025-07-21
Deutsche Post 38.88 -0.19 -0.49% -4.40% 2025-07-21
DSV 1,517.00 -3.50 -0.23% 25.01% 2025-07-21
Essilor 243.50 -0.30 -0.12% 23.73% 2025-07-21
Bouygues 38.60 -0.24 -0.62% 17.65% 2025-07-21
Ferrovial 45.32 -0.23 -0.50% 17.11% 2025-07-21
Ferguson 16,530.00 -50.00 -0.30% 2.35% 2025-07-21
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 617.60 -4.00 -0.64% 9.31% 2025-07-21
Getlink SE 15.91 0.09 0.57% -2.81% 2025-07-21
HeidelbergCement 198.45 0.35 0.18% 94.65% 2025-07-21
Holcim 64.10 0.14 0.22% -23.82% 2025-07-21
Legrand 124.40 -0.35 -0.28% 31.03% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Mytilineos Holdings 46.16 0.22 0.48% 26.47% 2025-07-21
National Grid 1,073.00 13.50 1.27% 13.31% 2025-07-21
Orange 13.07 -0.13 -0.95% 28.97% 2025-07-21
Philips 21.08 -0.13 -0.61% -12.93% 2025-07-21
Renault 33.58 -0.04 -0.12% -30.76% 2025-07-21
Sanofi 82.30 -0.82 -0.99% -11.98% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
Swisscom 558.00 -0.50 -0.09% 4.40% 2025-07-21
Saint-Gobain 100.85 0.30 0.30% 28.41% 2025-07-21
Sika AG 202.80 0.60 0.30% -23.27% 2025-07-21
SSE 1,929.00 45.50 2.42% 4.75% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Telefonica 4.55 0.05 1.02% 10.12% 2025-07-21
United Utilities 1,139.50 21.50 1.92% 12.05% 2025-07-21
Vodafone 83.08 1.00 1.22% 17.98% 2025-07-21

قیمت روز سال تاریخ
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU50 5342 -17.68 -0.33% 9.07% 2025-07-21
FR40 7798 -24.45 -0.31% 2.31% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21