Vinci - قیمت سهام

قیمت سهام
125.10
تغییر روزانه
0.10 0.08%
ماهیانه
-2.11%
سالیانه
23.98%
Q2 پیش بینی
124.94

قیمت Chg روز سال تاریخ
Grupo ACS 58.95 -0.05 -0.08% 46.93% 2025-06-30
Aeroports de Paris 106.40 0.90 0.85% -7.40% 2025-06-30
Aena 22.66 0.16 0.71% 20.40% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
BT 193.75 -0.15 -0.08% 37.12% 2025-06-30
Buzzi Unicem 47.06 -0.46 -0.97% 26.23% 2025-06-30
Vinci 125.10 0.10 0.08% 23.98% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
DSV 1,522.00 -9.00 -0.59% 33.10% 2025-06-30
Essilor 232.90 -1.40 -0.60% 15.41% 2025-06-30
Bouygues 38.40 0 0% 25.33% 2025-06-30
Ferrovial 45.26 -0.07 -0.15% 24.14% 2025-06-30
Ferguson 15,920.00 -80.00 -0.50% 6.17% 2025-06-30
Eiffage 119.25 0.20 0.17% 34.59% 2025-06-30
Geberit 624.00 -4.40 -0.70% 17.91% 2025-06-30
Getlink SE 16.39 -0.01 -0.06% 5.64% 2025-06-30
HeidelbergCement 199.45 -0.15 -0.08% 106.81% 2025-06-30
Holcim 58.90 -0.58 -0.98% -26.28% 2025-06-30
Legrand 113.50 -0.75 -0.66% 21.86% 2025-06-30
ArcelorMittal 26.87 -0.07 -0.26% 26.21% 2025-06-30
Mytilineos Holdings 46.02 -0.44 -0.95% 30.15% 2025-06-30
National Grid 1,061.50 -2.00 -0.19% 19.89% 2025-06-30
Orange 12.92 0.08 0.62% 37.01% 2025-06-30
Philips 20.41 -0.23 -1.11% -12.96% 2025-06-30
Renault 39.13 -0.96 -2.39% -18.90% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
Swisscom 562.50 -1.00 -0.18% 10.51% 2025-06-30
Saint-Gobain 99.64 -1.46 -1.44% 33.75% 2025-06-30
Sika AG 215.40 -4.50 -2.05% -15.56% 2025-06-30
SSE 1,831.00 1.00 0.05% 1.78% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Telefonica 4.46 -0.03 -0.60% 11.93% 2025-06-30
United Utilities 1,141.50 0 0% 15.68% 2025-06-30
Vodafone 77.78 0.24 0.31% 10.73% 2025-06-30

قیمت روز سال تاریخ
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
EU50 5305 -20.49 -0.38% 7.61% 2025-06-30
FR40 7666 -25.64 -0.33% 1.39% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30