Vinci - قیمت سهام

قیمت سهام
124.65
تغییر روزانه
-1.50 -1.19%
ماهیانه
0.52%
سالیانه
27.01%
Q2 پیش بینی
125.69

قیمت Chg روز سال تاریخ
Grupo ACS 56.35 -0.85 -1.49% 43.68% 2025-06-13
Aeroports de Paris 107.80 -3.10 -2.80% -4.43% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
BT 184.05 -1.40 -0.75% 31.89% 2025-06-13
Buzzi Unicem 44.04 -0.88 -1.96% 16.38% 2025-06-13
Vinci 124.65 -1.50 -1.19% 27.01% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
DSV 1,596.50 -16.00 -0.99% 47.62% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Bouygues 37.82 -0.40 -1.05% 22.79% 2025-06-13
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
Ferguson 15,680.00 -70.00 -0.44% -0.89% 2025-06-13
Eiffage 118.20 -1.70 -1.42% 39.12% 2025-06-13
Geberit 636.40 -10.60 -1.64% 17.37% 2025-06-13
Getlink SE 16.43 0.25 1.55% 5.76% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 84.76% 2025-06-13
Holcim 93.10 -2.36 -2.47% 16.32% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
Mytilineos Holdings 45.04 -0.50 -1.10% 28.25% 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 2025-06-13
Orange 12.75 0.06 0.47% 37.21% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Renault 43.04 -0.71 -1.62% -10.59% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
Swisscom 556.50 -8.00 -1.42% 12.20% 2025-06-13
Saint-Gobain 95.80 -2.72 -2.76% 32.50% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
SSE 1,815.00 -1.50 -0.08% 2.72% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Telefonica 4.59 -0.01 -0.30% 11.78% 2025-06-13
United Utilities 1,165.50 -6.00 -0.51% 12.45% 2025-06-13
Vodafone 73.70 0.30 0.41% 6.87% 2025-06-13

قیمت روز سال تاریخ
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13