Deutsche Post - قیمت سهام

قیمت سهام
38.94
تغییر روزانه
-0.66 -1.67%
ماهیانه
-3.33%
سالیانه
-2.94%
Q3 پیش بینی
37.82

قیمت Chg روز سال تاریخ
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Allianz Technology 426.50 -7.50 -1.73% 5.05% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Bpost 2.12 -0.05 -2.30% -23.60% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Assicurazioni Generali 29.99 -0.10 -0.33% 26.11% 2025-07-04
Genco Shipping & Trading Limited 13.95 0.15 1.09% -33.82% 2025-07-03
Global Ship Lease 26.73 0.19 0.72% -4.19% 2025-07-03
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
International Airlines Group 346.60 0.80 0.23% 100.69% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Österreichische Post 30.15 -0.25 -0.82% 0.84% 2025-07-04
AXA 41.00 -0.40 -0.97% 28.29% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Ryanair Holdings 23.70 -0.13 -0.55% 40.82% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04

قیمت روز سال تاریخ
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04