Deutsche Post - قیمت سهام

قیمت سهام
39.50
تغییر روزانه
0.19 0.48%
ماهیانه
-2.13%
سالیانه
-0.95%
Q3 پیش بینی
39.77

قیمت Chg روز سال تاریخ
ABB 47.16 0.10 0.21% -6.65% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Grupo ACS 56.48 -0.43 -0.75% 45.33% 2025-07-03
Aeroports de Paris 107.10 0.30 0.28% -9.47% 2025-07-03
Adidas 206.10 -2.20 -1.06% -6.10% 2025-07-03
Aena 22.56 -0.09 -0.38% 18.09% 2025-07-03
Allianz 343.70 3.20 0.94% 31.38% 2025-07-03
Amadeus IT 70.40 -0.08 -0.11% 11.11% 2025-07-03
Allianz Technology 424.98 -2.02 -0.47% 5.45% 2025-07-03
Danone 69.16 -0.26 -0.37% 17.50% 2025-07-03
Bpost 2.17 -0.03 -1.36% -20.80% 2025-07-03
Vinci 125.15 0.20 0.16% 21.15% 2025-07-03
Deutsche Post 39.50 0.19 0.48% -0.95% 2025-07-03
DSV 1,536.00 17.00 1.12% 30.67% 2025-07-03
E.ON 15.70 0.12 0.74% 28.27% 2025-07-03
Experian 3,805.00 32.00 0.85% 3.54% 2025-07-03
Easyjet Plc 527.80 2.00 0.38% 15.04% 2025-07-03
Ferrovial 44.87 0.09 0.20% 20.81% 2025-07-03
Assicurazioni Generali 30.01 0.01 0.03% 25.36% 2025-07-03
Genco Shipping & Trading Limited 13.80 0.55 4.15% -37.47% 2025-07-02
Global Ship Lease 26.54 0.37 1.41% -9.27% 2025-07-02
HeidelbergCement 193.05 -1.20 -0.62% 95.43% 2025-07-03
International Airlines Group 344.45 0.05 0.01% 97.22% 2025-07-03
Kering 201.38 -1.28 -0.63% -40.04% 2025-07-03
Lufthansa 7.29 -0.02 -0.25% 21.66% 2025-07-03
Legrand 112.05 -0.15 -0.13% 18.30% 2025-07-03
LVMH 488.65 0.15 0.03% -32.11% 2025-07-03
MTU Aero Engines AG 370.70 4.70 1.28% 46.52% 2025-07-03
Munich RE 553.80 2.20 0.40% 23.01% 2025-07-03
L'Oréal 372.25 -0.60 -0.16% -8.76% 2025-07-03
Österreichische Post 30.45 0 0% 1.33% 2025-07-03
AXA 41.18 0.54 1.33% 28.37% 2025-07-03
RWE 36.42 0.37 1.01% 10.45% 2025-07-03
Ryanair Holdings 23.85 -0.14 -0.58% 45.56% 2025-07-03
SAP 253.28 0.18 0.07% 35.43% 2025-07-03
Saint-Gobain 98.99 0.53 0.54% 27.83% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 222.23 2.73 1.24% 25.31% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
Schneider Electric 222.75 -0.90 -0.40% -3.38% 2025-07-03
Thyssenkrupp 9.09 -0.19 -2.03% 115.00% 2025-07-03

قیمت روز سال تاریخ
EU50 5315 -5.70 -0.11% 6.56% 2025-07-03
DE40 23833 42.99 0.18% 29.17% 2025-07-03
EU600 542 1.21 0.22% 4.81% 2025-07-03