قیمت سهام
35.91
تغییر روزانه
2.59%
سالیانه
-37.89%

قیمت روز سال
ABB 25.46 0.49 1.96% -19.56%
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Grupo ACS 23.83 0.32 1.36% 4.56%
Aeroports de Paris SA 128.10 -0.50 -0.39% 3.56%
Adidas 170.36 3.30 1.98% -45.28%
Aena 129.85 -0.05 -0.04% -12.29%
Allianz 181.20 2.20 1.23% -15.58%
Amadeus IT 53.26 0.90 1.72% -16.70%
Allianz Technology 217.00 7.50 3.58% -24.13%
Danone 52.59 2.02 3.99% -9.12%
Bpost 5.69 0.10 1.79% -44.21%
Vinci 87.75 2.55 2.99% -5.91%
Deutsche Post 35.91 0.91 2.59% -37.89%
DSV 1,027.00 46.40 4.73% -30.89%
E.ON 8.60 -0.14 -1.65% -12.57%
Experian 2,390.00 93.00 4.05% -15.19%
Easyjet 394.90 -3.50 -0.88% -58.65%
Ferrovial 24.48 0.66 2.77% -4.34%
Assicurazioni Generali 16.02 0.58 3.72% -5.85%
Genco Shipping & Trading Limited 18.37 -0.21 -1.13% -6.66%
Global Ship Lease 17.05 -0.08 -0.47% -18.23%
HeidelbergCement 48.49 0.92 1.93% -35.67%
IAG 114.68 0.50 0.44% -38.83%
Kering 502.50 12.50 2.55% -33.81%
Lufthansa 5.97 -0.31 -4.94% -39.46%
Legrand 71.68 2.78 4.03% -19.64%
LVMH 587.40 21.40 3.78% -12.80%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
Munich RE 222.60 5.60 2.58% -5.98%
L'Oréal 336.85 13.50 4.18% -12.60%
Österreichische Post 27.60 0.60 2.22% -38.12%
AXA 22.47 0.51 2.30% 2.21%
Royal Mail 281.40 2.80 1.01% -51.63%
RWE 37.42 -1.20 -3.11% 23.17%
Ryanair Holdings PLC 12.00 0.19 1.61% -27.03%
SAP 92.33 2.95 3.30% -21.54%
Cie de Saint-Gobain 43.25 1.30 3.10% -22.86%
SGS 2,205.00 56.00 2.61% -22.96%
Siemens 102.62 3.36 3.39% -25.05%
Swiss Re AG 75.12 2.16 2.96% -11.58%
Schneider Electric 116.74 4.74 4.23% -14.56%
Thyssenkrupp 5.89 -0.06 -1.04% -33.85%

قیمت روز سال
EU50 3533 96.88 2.82% -14.26%
DE40 13118 205.54 1.59% -15.95%