Allianz Technology - قیمت سهام

قیمت سهام
415.81
تغییر روزانه
1.81 0.44%
ماهیانه
4.87%
سالیانه
3.44%
Q2 پیش بینی
404.96

قیمت Chg روز سال تاریخ
3i Infrastructure 351.71 0.71 0.20% 7.23% 2025-06-18
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
Allianz Technology 415.81 1.81 0.44% 3.44% 2025-06-18
Babcock International 1,063.00 12.00 1.14% 98.14% 2025-06-18
C.H. Robinson Worldwide 93.59 -0.27 -0.29% 9.24% 2025-06-17
Expeditors International Of Washington 113.77 -1.27 -1.10% -8.04% 2025-06-17
Genco Shipping & Trading Limited 13.72 -0.07 -0.51% -32.75% 2025-06-17
Global Ship Lease 26.29 0.16 0.61% -7.69% 2025-06-17
HUB 32.78 -0.62 -1.86% -23.82% 2025-06-17
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
Kirby 113.21 0.09 0.08% -4.54% 2025-06-17
Knight Transportation 42.74 -0.62 -1.43% -8.89% 2025-06-17
Dorian 25.75 0.72 2.88% -40.09% 2025-06-17
Landstar System 136.79 -2.22 -1.60% -24.42% 2025-06-17
Matson 110.03 -1.84 -1.64% -8.48% 2025-06-17
Marten Transport 12.96 -0.24 -1.82% -25.30% 2025-06-17
Old Dominion Freight Line 156.67 -2.78 -1.74% -9.65% 2025-06-17
Ryder System 150.66 1.05 0.70% 25.79% 2025-06-17
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17
XPO Logistics 119.79 -2.77 -2.26% 15.94% 2025-06-17