Allianz Technology - قیمت سهام


قیمت Chg روز سال تاریخ
3i Infrastructure 343.50 -2.00 -0.58% 0.29% 2025-08-28
ArcBest 73.16 -0.34 -0.46% -30.72% 2025-08-28
Allianz Technology 466.00 7.00 1.53% 31.27% 2025-08-28
Babcock International 1,010.00 -2.00 -0.20% 93.86% 2025-08-28
C.H. Robinson Worldwide 129.30 1.24 0.97% 25.57% 2025-08-28
Expeditors International Of Washington 121.28 -1.05 -0.86% -0.65% 2025-08-28
Genco Shipping & Trading Limited 17.11 0.08 0.47% -2.23% 2025-08-28
Global Ship Lease 30.16 0.18 0.60% 20.83% 2025-08-28
HUB 37.31 0.53 1.44% -18.16% 2025-08-28
J. B. Hunt 143.98 -1.81 -1.24% -16.42% 2025-08-28
Kirby 97.44 -0.83 -0.84% -17.94% 2025-08-28
Knight Transportation 43.93 -0.30 -0.68% -15.00% 2025-08-28
Dorian 32.00 -0.16 -0.50% -16.34% 2025-08-28
Landstar System 131.81 -1.27 -0.95% -27.04% 2025-08-28
Matson 105.45 0.14 0.13% -22.98% 2025-08-28
Marten Transport 11.86 -0.08 -0.67% -31.84% 2025-08-28
Old Dominion Freight Line 149.70 -4.12 -2.68% -22.02% 2025-08-28
Ryder System 187.12 -0.11 -0.06% 32.84% 2025-08-28
Saia 292.36 -10.43 -3.44% -21.89% 2025-08-28
Werner 28.73 -0.10 -0.35% -21.42% 2025-08-28
XPO Logistics 130.15 -1.96 -1.48% 13.08% 2025-08-28