HUB - قیمت سهام

قیمت روز سال تاریخ
AIA Auckland International Airport 7.99 -0.04 -0.50% -6.77% 2024-04-18
ALK Alaska Air 44.67 1.80 4.19% 2.34% 2024-04-18
CHRW C.H. Robinson Worldwide 69.39 0.54 0.78% -27.72% 2024-04-18
CJT Cargojet 112.09 0.07 0.06% 1.33% 2024-04-18
CNR Canadian National Railway 174.75 -0.18 -0.10% 6.04% 2024-04-18
CSX CSX 34.68 0.51 1.49% 14.04% 2024-04-18
DAL Delta Air Lines 48.08 0.01 0.02% 33.82% 2024-04-18
EXPD Expeditors International Of Washington 114.60 0.19 0.16% 2.47% 2024-04-18
FDX FedEx 262.27 -0.82 -0.31% 14.28% 2024-04-18
JBHT J. B. Hunt 166.94 -1.17 -0.69% -6.43% 2024-04-18
LUV Southwest Airlines 29.31 0.44 1.53% -9.68% 2024-04-18
NSC Norfolk Southern 243.00 3.40 1.42% 15.80% 2024-04-18
ODFL Old Dominion Freight Line 210.56 -0.53 -0.25% 21.71% 2024-04-18
OLTH Thessaloniki Port Authority 22.70 0.20 0.89% -9.56% 2024-04-18
TFII TFI International 196.64 -2.13 -1.07% 23.65% 2024-04-18
UNP Union Pacific 229.58 0.16 0.07% 15.10% 2024-04-18
UPS United Parcel Service 142.06 -0.49 -0.34% -26.82% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.18 -0.52 -0.36% 44.00% 2024-04-18

قیمت روز سال تاریخ
CCMP USND 15613 -70.68 -0.45% 28.42% 2024-04-18
RTY US2000 1946 -1.75 -0.09% 8.16% 2024-04-18