HUB - قیمت سهام


قیمت Chg روز سال تاریخ
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
Allianz Technology 420.95 1.45 0.34% 4.45% 2025-07-02
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Marten Transport 13.45 0.46 3.54% -25.85% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Thessaloniki Port Authority 33.30 -0.50 -1.48% 62.44% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01