Allegiant Travel - قیمت سهام

قیمت سهام
49.29
تغییر روزانه
-0.19 -0.38%
ماهیانه
-6.61%
سالیانه
27.60%
Q3 پیش بینی
47.10

قیمت Chg روز سال تاریخ
American Airlines 11.66 -0.07 -0.60% 18.14% 2025-08-08
Air Canada 19.32 0.28 1.47% 23.69% 2025-08-08
AerCap 110.24 1.08 0.99% 20.21% 2025-08-08
Air Lease 55.52 0.25 0.45% 29.15% 2025-08-08
Allegiant Travel 49.29 -0.19 -0.38% 27.60% 2025-08-08
Alaska Air 53.95 -0.05 -0.09% 61.19% 2025-08-07
Chorus Aviation 20.73 -0.25 -1.19% 18.72% 2025-08-08
C.H. Robinson Worldwide 116.75 -1.07 -0.91% 18.41% 2025-08-08
Canadian National Railway 127.33 0.26 0.20% -16.35% 2025-08-08
Canadian Pacific Railway 103.27 -0.37 -0.36% -3.35% 2025-08-08
CSX 35.44 0.19 0.54% 4.20% 2025-08-08
Delta Air Lines 54.12 0.49 0.91% 37.71% 2025-08-08
Exchange Income 67.62 0.14 0.21% 45.73% 2025-08-08
Expeditors International Of Washington 118.03 -0.70 -0.59% 0.89% 2025-08-07
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
HUB 34.65 -0.04 -0.12% -20.18% 2025-08-08
J. B. Hunt 139.44 -0.89 -0.63% -14.50% 2025-08-08
JetBlue Airways 4.33 0.01 0.23% -28.43% 2025-08-08
Knight Transportation 41.11 -0.34 -0.82% -19.61% 2025-08-08
Lockheed Martin 425.70 -5.05 -1.17% -22.80% 2025-08-08
Southwest Airlines 29.62 0.06 0.20% 16.68% 2025-08-08
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Norfolk Southern 283.06 2.59 0.92% 17.16% 2025-08-08
Ryanair 63.95 -0.66 -1.02% 64.57% 2025-08-07
SkyWest 111.71 -0.07 -0.06% 58.57% 2025-08-08
United Airlines Holdings 89.65 1.67 1.90% 117.68% 2025-08-08
Union Pacific 222.24 -0.42 -0.19% -6.43% 2025-08-08
United Parcel Service 86.65 0.16 0.19% -31.16% 2025-08-08
Werner 26.57 -0.12 -0.45% -28.44% 2025-08-08
XPO Logistics 120.22 -0.16 -0.13% 6.27% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08