Allegiant Travel

ALGT

152.52

تغییر روزانه:

1.41 0.93%

تغییر سالانه:

24.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JBLU	JetBlue Airways	17.05		0.08	0.44%	4.41%	6.03B	2019-10-17
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
LUV	Southwest Airlines	53.80		0.13	0.24%	-8.49%	35.5B	2019-10-17
DAL	Delta Air Lines	53.33		-0.31	-0.58%	-1.84%	39.7B	2019-10-17
AAL	American Airlines	27.95		-0.10	-0.36%	-15.43%	18.7B	2019-10-17
HA	Hawaiian	29.50		-0.04	-0.14%	-13.41%	1.98B	2019-10-17
UAL	United Continental	89.35		2.36	2.71%	6.81%	23.9B	2019-10-17
SKYW	SkyWest	56.55		-0.21	-0.37%	7.55%	2.97B	2019-10-16
ALK	Alaska Air	66.79		-0.04	-0.06%	5.28%	8.14B	2019-10-17
ALGT	Allegiant Travel	152.52		1.41	0.93%	24.66%	2.07B	2019-10-17

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8156		32.58	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1538		13.44	0.88%	-1.43%	2019-10-17
SPC	US 600	953		8.92	0.94%	-1.88%	2019-10-17

	واقعی	Chg	%Chg
EURUSD	1.11281	0.0058	0.52%
GBPUSD	1.28666	0.0037	0.29%
AUDUSD	0.68236	0.0068	1.00%
NZDUSD	0.63482	0.0057	0.91%
USDJPY	108.60	0.1490	-0.14%
USDCNY	7.08038	0.0177	-0.25%
USDCHF	0.98688	0.0079	-0.80%
USDCAD	1.31332	0.0068	-0.51%
USDMXN	19.1600	0.0415	-0.22%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1550	0.0045	0.11%
USDRUB	64.0167	0.0888	-0.14%
DXY	97.578	0.4235	-0.43%
BTCUSD	8,090.67	95	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,040	39	0.14%
S&P 500	3,000	10	0.35%
NASDAQ 100	7,944	24	0.31%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,179	12	0.17%
DAX	12,657	13	-0.10%
CAC 40	5,676	21	-0.36%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,329	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,423	4	-0.03%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
South Korea	1.58	0.046	0.05%
Poland	2.02	0.191	0.19%
Indonesia	7.14	0.041	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4946	0.22	0.41%
Brent	59.5599	0.22	0.37%
Natural gas	2.3158	0.01	0.56%
Gasoline	1.6257	0.00	-0.15%
Heating oil	1.9373	0.00	-0.10%
Gold	1,498.49	6.08	0.41%
Silver	17.6352	0.21	1.23%
Copper	2.5926	0.01	0.37%
Soybeans	931.3955	2.75	0.30%
Live Cattle	112.4025	0.15	-0.13%
Wheat	525.5703	12.00	2.34%
Cotton	64.36	0.18	-0.28%
Rice	11.9700	0.01	-0.08%
Orange Juice	99.80	0.65	-0.65%
[+]