Allegiant Travel - قیمت سهام

قیمت سهام
56.00
تغییر روزانه
-4.29 -7.12%
ماهیانه
-2.05%
سالیانه
22.91%
Q3 پیش بینی
58.37

قیمت Chg روز سال تاریخ
American Airlines 11.54 -0.15 -1.28% 5.48% 2025-07-07
Air Canada 21.90 0.15 0.67% 25.76% 2025-07-07
AerCap 116.14 0.25 0.22% 24.12% 2025-07-07
Air Lease 59.20 -0.55 -0.92% 24.58% 2025-07-07
Allegiant Travel 56.00 -4.29 -7.12% 22.91% 2025-07-07
Alaska Air 49.91 -1.14 -2.23% 30.71% 2025-07-07
Chorus Aviation 22.05 -0.46 -2.04% 28.87% 2025-07-07
C.H. Robinson Worldwide 96.76 -1.27 -1.30% 11.62% 2025-07-07
Canadian National Railway 140.99 -3.13 -2.17% -11.48% 2025-07-07
Canadian Pacific Railway 108.88 -1.07 -0.97% -0.22% 2025-07-07
CSX 33.07 -0.53 -1.58% -0.99% 2025-07-07
Delta Air Lines 49.46 -1.40 -2.75% 5.82% 2025-07-07
Exchange Income 65.31 0.09 0.14% 43.41% 2025-07-07
Expeditors International Of Washington 116.48 -1.91 -1.61% -3.01% 2025-07-07
FedEx 235.69 -5.54 -2.30% -20.28% 2025-07-07
General Dynamics 294.21 -0.55 -0.19% 4.91% 2025-07-07
HUB 34.95 -0.81 -2.27% -16.85% 2025-07-07
J. B. Hunt 149.37 -3.51 -2.30% -5.49% 2025-07-07
JetBlue Airways 4.30 -0.16 -3.59% -26.75% 2025-07-07
Knight Transportation 45.91 -1.49 -3.13% -7.13% 2025-07-07
Lockheed Martin 467.06 4.54 0.98% 1.14% 2025-07-07
Southwest Airlines 33.54 -0.54 -1.58% 22.57% 2025-07-07
Northrop Grumman 506.63 2.43 0.48% 17.91% 2025-07-07
Norfolk Southern 259.75 -2.75 -1.05% 21.14% 2025-07-07
Ryanair 58.17 0.37 0.64% 22.59% 2025-07-07
SkyWest 107.06 -0.72 -0.67% 28.06% 2025-07-07
United Airlines Holdings 80.91 -1.45 -1.76% 72.87% 2025-07-07
Union Pacific 234.87 -1.41 -0.60% 5.08% 2025-07-07
United Parcel Service 101.19 -2.94 -2.82% -25.31% 2025-07-07
Werner 28.44 -0.63 -2.17% -18.42% 2025-07-07
XPO Logistics 129.15 -2.99 -2.26% 24.29% 2025-07-07

قیمت روز سال تاریخ
USND 20391 -210.34 -1.02% 10.80% 2025-07-07
US2000 2213 -36.31 -1.61% 8.54% 2025-07-07