Allegiant Travel - قیمت سهام


قیمت روز سال
American Airlines 15.50 0.17 1.11% -19.86%
Air Canada 19.72 0.33 1.70% -17.11%
AerCap 50.60 0.03 0.06% -6.31%
Air Lease 41.12 0.82 2.03% -3.13%
Allegiant Travel 111.91 1.53 1.39% -40.36%
Alaska Air 48.24 -0.21 -0.43% -12.67%
Chorus Aviation Inc 3.10 -0.05 -1.59% -21.72%
C.H. Robinson Worldwide 117.55 -0.34 -0.29% 28.53%
Canadian National Railway 164.98 0.64 0.39% 23.38%
Canadian Pacific Railway 105.59 1.45 1.39% 17.58%
CSX 34.44 0.30 0.88% 2.07%
Delta Air Lines 35.34 0.34 0.97% -8.87%
Exchange Income Corp 48.36 -3.11 -6.04% 14.25%
Expeditors International Of Washington 108.04 -0.43 -0.40% -13.00%
FedEx 238.22 5.01 2.15% -14.27%
General Dynamics 241.48 0.23 0.10% 21.15%
Hawaiian 17.17 -0.04 -0.23% -8.38%
Heartland Express 16.79 0.54 3.32% 0.18%
HUB 86.89 0.37 0.43% 29.82%
J. B. Hunt 194.65 0.52 0.27% 11.31%
JetBlue Airways 9.05 -0.12 -1.31% -38.69%
Knight Transportation 56.97 0.53 0.94% 14.35%
Lockheed Martin 440.16 2.15 0.49% 23.43%
Southwest Airlines 39.87 0.23 0.58% -18.18%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
Norfolk Southern 257.61 0.55 0.21% -3.42%
Ryanair 76.91 1.06 1.40% -27.98%
Spirit Airlines 24.68 -0.23 -0.92% 1.52%
SkyWest 24.64 0.14 0.57% -41.09%
United Airlines Holdings 40.29 0.43 1.08% -11.05%
Union Pacific 241.35 3.18 1.34% 7.35%
United Parcel Service 206.35 0.47 0.23% 5.93%
Controladorauelaavcncv 11.27 -0.09 -0.79% -38.38%
Werner 44.84 1.65 3.82% -2.99%
XPO Logistics 61.08 0.60 0.99% -30.79%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%