Allegiant Travel - قیمت سهام


قیمت Chg روز سال تاریخ
American Airlines 11.59 -0.10 -0.86% 5.94% 2025-07-07
Air Canada 22.03 0.28 1.29% 26.54% 2025-07-07
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Allegiant Travel 55.39 -4.90 -8.13% 21.58% 2025-07-07
Alaska Air 50.57 -0.48 -0.94% 32.43% 2025-07-07
Chorus Aviation 21.99 -0.52 -2.31% 28.52% 2025-07-07
C.H. Robinson Worldwide 96.73 -1.30 -1.33% 11.59% 2025-07-07
Canadian National Railway 140.70 -3.42 -2.37% -11.66% 2025-07-07
Canadian Pacific Railway 108.83 -1.12 -1.02% -0.27% 2025-07-07
CSX 33.05 -0.55 -1.64% -1.05% 2025-07-07
Delta Air Lines 50.00 -0.86 -1.69% 6.97% 2025-07-07
Exchange Income 65.53 0.31 0.48% 43.90% 2025-07-07
Expeditors International Of Washington 116.17 -2.21 -1.87% -3.26% 2025-07-07
FedEx 235.13 -6.10 -2.53% -20.47% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
HUB 34.80 -0.96 -2.68% -17.20% 2025-07-07
J. B. Hunt 149.56 -3.32 -2.17% -5.37% 2025-07-07
JetBlue Airways 4.30 -0.16 -3.59% -26.75% 2025-07-07
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 2025-07-07
Northrop Grumman 507.92 3.72 0.74% 18.21% 2025-07-07
Norfolk Southern 259.99 -2.51 -0.96% 21.25% 2025-07-07
Ryanair 58.29 0.49 0.85% 22.41% 2025-07-07
SkyWest 107.46 -0.32 -0.30% 28.54% 2025-07-07
United Airlines Holdings 81.11 -1.25 -1.52% 73.29% 2025-07-07
Union Pacific 235.35 -0.93 -0.39% 5.30% 2025-07-07
United Parcel Service 100.85 -3.28 -3.15% -25.56% 2025-07-07
Werner 28.30 -0.77 -2.65% -18.82% 2025-07-07
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07