ALGT Allegiant Travel | قیمت سهام

Name: ALGT Allegiant Travel | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALGT,Allegiant,Travel,قیمت,سهام,6/2/2020.

ALGT

108.96

تغییر روزانه:

2.41 2.26%

سالیانه:

-21.63%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAL	American Airlines	11.11	0.61	5.81%	-59.15%	2020-06-01
ALGT	Allegiant Travel	108.96	2.41	2.26%	-21.63%	2020-06-01
ALK	Alaska Air	36.11	1.92	5.62%	-38.87%	2020-06-01
DAL	Delta Air Lines	26.17	0.96	3.81%	-49.77%	2020-06-01
HA	Hawaiian	14.99	0.56	3.88%	-41.94%	2020-06-01
JBLU	JetBlue Airways	10.20	0.13	1.29%	-40.84%	2020-06-01
LUV	Southwest Airlines	33.62	1.52	4.74%	-29.65%	2020-06-01
SAVE	Spirit Airlines	13.97	3.82	37.49%	-64.99%	2020-06-01
SKYW	SkyWest	33.05	0.98	3.06%	-43.10%	2020-06-01
UAL	United Airlines Holdings	29.47	5.44	22.71%	-64.06%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,618	143	0.56%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,636	37	0.39%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,234	67	1.09%
DAX	12,023	436	3.76%
CAC 40	4,860	96	2.03%
FTSE MIB	18,944	420	2.27%
IBEX 35	7,400	174	2.41%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,779	29	1.06%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11751	0.0046	0.41%
GBPUSD	1.25353	0.0045	0.36%
AUDUSD	0.68521	0.0060	0.89%
NZDUSD	0.63183	0.0032	0.51%
USDJPY	108.13	0.5670	0.53%
USDCNY	7.11650	0.0132	-0.19%
USDCHF	0.96142	0.0004	0.04%
USDCAD	1.35201	0.0056	-0.42%
USDMXN	21.8799	0.1627	-0.74%
USDINR	75.1756	0.3244	-0.43%
USDBRL	5.3272	0.0361	-0.67%
USDRUB	68.6897	0.4397	-0.64%
DXY	97.597	0.2335	-0.24%
BTCUSD	10,118.25	85	-0.84%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.2700	0.83	2.34%
Brent	39.2800	0.96	2.51%
Natural gas	1.7750	0.01	-0.67%
Gasoline	1.0991	0.03	2.93%
Heating oil	1.0763	0.04	3.89%
Gold	1,738.25	4.20	-0.24%
Silver	18.2095	0.13	-0.71%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.50	0.54%
Wheat	514.2500	1.00	-0.19%
Cotton	60.71	0.65	1.08%
Coffee	98.85	0.55	0.56%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]