Allegiant Travel - قیمت سهام

قیمت سهام
61.95
تغییر روزانه
-0.35 -0.56%
ماهیانه
21.97%
سالیانه
45.90%
Q3 پیش بینی
59.79

قیمت Chg روز سال تاریخ
American Airlines 13.27 0.02 0.15% 24.84% 2025-08-29
Air Canada 19.41 -0.06 -0.31% 25.71% 2025-08-29
AerCap 123.80 0.87 0.71% 28.24% 2025-08-28
Air Lease 60.66 0.15 0.25% 32.71% 2025-08-28
Allegiant Travel 61.95 -0.35 -0.56% 45.90% 2025-08-29
Alaska Air 62.75 -0.43 -0.68% 75.11% 2025-08-29
Chorus Aviation 20.24 0.09 0.45% 7.69% 2025-08-29
C.H. Robinson Worldwide 129.11 -0.18 -0.14% 24.74% 2025-08-29
Canadian National Railway 132.90 0.70 0.53% -16.30% 2025-08-29
Canadian Pacific Railway 105.21 0.26 0.25% -5.95% 2025-08-29
CSX 32.39 -0.27 -0.83% -5.57% 2025-08-29
Delta Air Lines 61.78 -0.19 -0.31% 45.38% 2025-08-29
Exchange Income 71.96 -0.27 -0.37% 45.70% 2025-08-29
Expeditors International Of Washington 121.03 -0.25 -0.21% -1.79% 2025-08-29
FedEx 231.65 0.38 0.16% -22.51% 2025-08-29
General Dynamics 324.58 -0.33 -0.10% 8.39% 2025-08-29
HUB 37.42 0.11 0.29% -17.92% 2025-08-29
J. B. Hunt 144.55 0.57 0.40% -16.54% 2025-08-29
JetBlue Airways 5.24 0.01 0.19% 5.01% 2025-08-29
Knight Transportation 43.93 -0.30 -0.68% -15.00% 2025-08-28
Lockheed Martin 456.26 0.08 0.02% -19.42% 2025-08-29
Southwest Airlines 32.85 -0.13 -0.39% 14.46% 2025-08-29
Northrop Grumman 588.55 0.65 0.11% 13.41% 2025-08-29
Norfolk Southern 279.34 1.54 0.55% 11.00% 2025-08-29
Ryanair 63.28 0.60 0.96% 44.25% 2025-08-28
SkyWest 120.72 -1.78 -1.45% 59.11% 2025-08-29
United Airlines Holdings 104.83 -0.25 -0.24% 145.85% 2025-08-29
Union Pacific 222.91 0.56 0.25% -12.95% 2025-08-29
United Parcel Service 87.54 0.27 0.31% -31.00% 2025-08-29
Werner 28.73 -0.10 -0.35% -21.42% 2025-08-28
XPO Logistics 130.15 -1.96 -1.48% 13.08% 2025-08-28

قیمت روز سال تاریخ
USND 21458 -247.25 -1.14% 21.14% 2025-08-29
US2000 2366 -12.91 -0.54% 6.67% 2025-08-29