قیمت Chg روز سال تاریخ
Auckland International Airport 8.54 0.01 0.12% -0.93% 2026-02-11
Allegiant Travel 114.34 0.41 0.36% 33.51% 2026-02-10
Alaska Air 59.14 -1.07 -1.78% -18.79% 2026-02-10
ArcBest 106.05 -2.63 -2.42% 12.82% 2026-02-10
Allianz Technology 529.00 -4.00 -0.75% 16.14% 2026-02-10
C.H. Robinson Worldwide 196.55 -3.76 -1.88% 97.06% 2026-02-10
Canadian National Railway 143.77 3.63 2.59% -2.22% 2026-02-10
CSX 40.91 0.19 0.47% 23.56% 2026-02-10
Expeditors International Of Washington 161.71 -1.93 -1.18% 43.88% 2026-02-10
FedEx 367.95 3.35 0.92% 40.84% 2026-02-10

قیمت روز سال تاریخ
US2000 2680 -9.28 -0.35% 17.76% 2026-02-10