FedEx - قیمت سهام

قیمت سهام
230.05
تغییر روزانه
-0.34 -0.15%
ماهیانه
-1.68%
سالیانه
-18.83%
Q3 پیش بینی
223.83

قیمت Chg روز سال تاریخ
American Airlines 12.73 -0.38 -2.90% 26.16% 2025-08-14
Allegiant Travel 60.55 -0.77 -1.25% 66.52% 2025-08-14
Alaska Air 57.75 1.53 2.72% 66.00% 2025-08-13
Amazon 229.02 4.46 1.99% 34.45% 2025-08-14
ArcBest 75.38 3.12 4.32% -28.32% 2025-08-13
Allianz Technology 466.30 4.30 0.93% 24.35% 2025-08-14
Boeing 232.75 -0.62 -0.27% 38.16% 2025-08-14
Caterpillar 416.59 2.89 0.70% 23.28% 2025-08-14
C.H. Robinson Worldwide 120.95 -0.06 -0.05% 23.76% 2025-08-14
Canadian National Railway 128.29 -0.94 -0.73% -17.36% 2025-08-14
CSX 36.20 0.12 0.33% 7.87% 2025-08-14
Delta Air Lines 58.40 -1.02 -1.72% 50.92% 2025-08-14
Deere & Company 481.13 -32.41 -6.31% 37.05% 2025-08-14
Expeditors International Of Washington 120.67 -1.58 -1.29% 1.05% 2025-08-14
FedEx 230.05 -0.34 -0.15% -18.83% 2025-08-14
Greenbrier Companies 47.63 0.85 1.82% 5.14% 2025-08-13
General Electric Aerospace 271.80 2.94 1.09% 61.69% 2025-08-14
Honeywell International 218.70 -1.04 -0.47% 10.68% 2025-08-14
HUB 36.72 0.95 2.66% -12.82% 2025-08-13
J. B. Hunt 143.34 -2.51 -1.72% -12.40% 2025-08-14
JetBlue Airways 5.12 0.33 6.89% 11.06% 2025-08-13
Knight Transportation 44.09 1.31 3.06% -15.37% 2025-08-13
Lockheed Martin 440.56 -2.01 -0.45% -21.63% 2025-08-14
Landstar System 132.86 2.77 2.13% -28.46% 2025-08-13
Southwest Airlines 30.45 -0.52 -1.68% 14.93% 2025-08-14
Marten Transport 12.35 0.23 1.90% -27.52% 2025-08-13
Norfolk Southern 281.28 -1.06 -0.38% 16.23% 2025-08-14
Old Dominion Freight Line 149.66 -3.80 -2.48% -22.48% 2025-08-14
Ryder System 183.51 4.08 2.27% 34.91% 2025-08-13
Saia 313.21 12.00 3.98% -16.54% 2025-08-13
TFI International 125.06 -2.95 -2.30% -38.51% 2025-08-14
Union Pacific 221.21 -1.97 -0.88% -8.33% 2025-08-14
United Parcel Service 87.94 -0.24 -0.27% -30.50% 2025-08-14
Westinghouse Air Brake Technologies 192.15 -2.25 -1.16% 23.04% 2025-08-14
Werner 28.67 1.13 4.10% -21.17% 2025-08-13
XPO Logistics 130.31 3.77 2.98% 11.56% 2025-08-13

قیمت روز سال تاریخ
US500 6462 -4.85 -0.08% 16.57% 2025-08-14