Boeing - قیمت سهام

قیمت سهام
185.77
تغییر روزانه
0.23 0.12%
ماهیانه
23.32%
سالیانه
3.42%
Q2 پیش بینی
181.66


قیمت Chg روز سال تاریخ
American Airlines 10.85 0.35 3.28% -25.79% 2025-05-05
Airbus 158.76 3.80 2.45% 1.34% 2025-05-05
AAR 56.85 0.09 0.16% -18.69% 2025-05-05
AeroVironment 158.59 -0.20 -0.13% -11.79% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.77 0.23 0.12% 3.42% 2025-05-05
Booz Allen Hamilton 120.10 0.29 0.24% -18.44% 2025-05-05
Caci International 464.12 0.95 0.20% 11.85% 2025-05-05
Caterpillar 324.89 1.33 0.41% -4.99% 2025-05-05
Delta Air Lines 45.52 1.31 2.96% -14.07% 2025-05-05
Deere & Company 482.01 1.07 0.22% 20.05% 2025-05-05
Embraer 65.86 -0.26 -0.39% 91.73% 2025-05-05
FedEx 219.28 -0.27 -0.12% -15.81% 2025-05-05
General Dynamics 273.09 0.30 0.11% -5.23% 2025-05-05
General Electric 208.43 0.76 0.37% 24.19% 2025-05-05
Heico 264.60 2.24 0.85% 25.19% 2025-05-05
Huntington Ingalls Industries 233.05 3.05 1.33% -5.48% 2025-05-05
Honeywell International 214.52 0.39 0.18% 10.01% 2025-05-05
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 50.18 0.53 1.07% -26.38% 2025-05-05
Leidos 149.18 0.50 0.33% 5.29% 2025-05-05
Lockheed Martin 472.48 0.57 0.12% 2.28% 2025-05-05
3M 141.29 -0.72 -0.51% 45.48% 2025-05-05
Mercury Systems 51.12 -0.34 -0.66% 76.09% 2025-05-05
MTU Aero Engines AG 323.50 4.50 1.41% 43.02% 2025-05-05
Northrop Grumman 491.49 0.07 0.01% 4.71% 2025-05-05
Otis Worldwide 96.91 -0.41 -0.42% 5.20% 2025-05-05
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.00 -0.30 -0.12% 17.73% 2025-05-05
Science Applications International 117.97 -0.01 -0.01% -11.85% 2025-05-05
Schlumberger 34.19 -0.53 -1.53% -28.61% 2025-05-05
Spirit AeroSystems 35.87 -0.08 -0.22% 8.63% 2025-05-05
TransDigm 1,471.58 23.60 1.63% 13.14% 2025-05-05
Triumph 25.43 -0.04 -0.16% 76.97% 2025-05-05
Textron 71.07 0.04 0.05% -16.99% 2025-05-05
United Parcel Service 96.23 -0.06 -0.06% -34.31% 2025-05-05
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

قیمت روز سال تاریخ
US500 5658 -28.24 -0.50% 9.22% 2025-05-05
US30 41282 -35.85 -0.09% 6.25% 2025-05-05