Boeing - قیمت سهام

قیمت سهام
141.53
تغییر روزانه
5.64%
سالیانه
-43.02%

قیمت روز سال
American Airlines 13.90 0.92 7.09% -37.44%
Airbus 92.50 1.58 1.74% -16.15%
AAR 41.39 1.46 3.66% 4.23%
AeroVironment 82.80 0.44 0.53% -25.81%
BAE Systems PLC 783.00 19.00 2.49% 46.36%
Boeing 141.53 7.56 5.64% -43.02%
Booz Allen Hamilton 89.54 4.56 5.37% 2.35%
Caci International 277.17 12.72 4.81% 6.43%
Caterpillar 185.49 6.82 3.82% -14.25%
Delta Air Lines 31.20 1.64 5.55% -29.78%
Deere & Company 310.87 13.36 4.49% -11.18%
Embraer 12.50 0.34 2.80% -34.56%
FedEx 243.24 15.11 6.62% -16.68%
General Dynamics 222.33 5.73 2.65% 17.13%
General Electric 67.08 3.01 4.70% -36.28%
Heico 132.00 4.41 3.46% -7.54%
Huntington Ingalls Industries 215.34 5.34 2.54% 0.97%
Honeywell International 180.02 5.45 3.12% -17.71%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Howmet Aerospace Inc 32.18 1.48 4.82% -7.63%
Hexcel 51.65 2.21 4.47% -19.57%
Leidos 101.57 4.03 4.13% -1.59%
Lockheed Martin 419.04 8.42 2.05% 9.69%
Meggitt 781.00 12.00 1.56% 64.77%
3M 134.33 4.18 3.21% -31.02%
Mercury Systems 61.34 2.25 3.81% -10.60%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Rolls-Royce 80.94 -0.91 -1.11% -24.00%
Safran 95.00 2.60 2.81% -23.68%
Science Applications International 94.39 4.62 5.15% 2.77%
Schlumberger 35.06 0.08 0.23% 5.13%
Spirit AeroSystems 30.03 1.76 6.23% -39.70%
TransDigm 538.75 19.92 3.84% -19.97%
Triumph 12.84 1.00 8.45% -41.45%
Textron 60.62 2.39 4.10% -9.78%
United Parcel Service 183.30 4.67 2.61% -10.85%
Woodward 93.75 4.11 4.59% -24.22%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%