|
American Airlines
|
9.57 |
|
-0.11 |
-1.16% |
-25.96% |
2025-04-14 |
|
Airbus
|
139.26 |
|
4.40 |
3.26% |
-14.88% |
2025-04-14 |
|
AAR
|
54.21 |
|
0.82 |
1.54% |
-10.63% |
2025-04-14 |
|
AeroVironment
|
142.80 |
|
-3.53 |
-2.41% |
-2.27% |
2025-04-14 |
|
BAE Systems
|
1,693.00 |
|
35.50 |
2.14% |
26.58% |
2025-04-14 |
|
Boeing
|
159.24 |
|
2.33 |
1.48% |
-5.20% |
2025-04-14 |
|
Booz Allen Hamilton
|
112.03 |
|
3.25 |
2.99% |
-21.25% |
2025-04-14 |
|
Caci International
|
424.05 |
|
11.36 |
2.75% |
16.23% |
2025-04-14 |
|
Caterpillar
|
298.15 |
|
4.74 |
1.62% |
-18.18% |
2025-04-14 |
|
Delta Air Lines
|
40.24 |
|
0.91 |
2.30% |
-14.05% |
2025-04-14 |
|
Deere & Company
|
468.10 |
|
8.40 |
1.83% |
18.75% |
2025-04-14 |
|
Embraer
|
62.73 |
|
2.02 |
3.33% |
99.65% |
2025-04-14 |
|
FedEx
|
210.34 |
|
2.93 |
1.41% |
-21.23% |
2025-04-14 |
|
General Dynamics
|
278.83 |
|
2.15 |
0.78% |
-2.18% |
2025-04-14 |
|
General Electric
|
185.92 |
|
4.32 |
2.38% |
21.03% |
2025-04-14 |
|
Heico
|
254.10 |
|
4.13 |
1.65% |
31.16% |
2025-04-14 |
|
Huntington Ingalls Industries
|
220.26 |
|
4.26 |
1.97% |
-20.05% |
2025-04-14 |
|
Honeywell International
|
200.32 |
|
1.77 |
0.89% |
3.22% |
2025-04-14 |
|
Howmet Aerospace
|
127.46 |
|
1.79 |
1.42% |
100.76% |
2025-04-14 |
|
Hexcel
|
52.76 |
|
0.88 |
1.70% |
-14.21% |
2025-04-14 |
|
Leidos
|
143.10 |
|
1.06 |
0.74% |
14.49% |
2025-04-14 |
|
Lockheed Martin
|
475.16 |
|
0.09 |
0.02% |
4.79% |
2025-04-14 |
|
3M
|
135.90 |
|
-0.09 |
-0.07% |
48.83% |
2025-04-14 |
|
Mercury Systems
|
47.15 |
|
0.97 |
2.10% |
66.02% |
2025-04-14 |
|
MTU Aero Engines AG
|
275.70 |
|
6.80 |
2.53% |
27.29% |
2025-04-14 |
|
Northrop Grumman
|
536.08 |
|
1.98 |
0.37% |
18.87% |
2025-04-14 |
|
Otis Worldwide
|
98.52 |
|
1.43 |
1.47% |
2.57% |
2025-04-14 |
|
QinetiQ Group
|
391.00 |
|
13.00 |
3.44% |
9.28% |
2025-04-14 |
|
Rolls-Royce
|
709.60 |
|
15.80 |
2.28% |
74.43% |
2025-04-14 |
|
Safran
|
210.80 |
|
6.10 |
2.98% |
1.39% |
2025-04-14 |
|
Science Applications International
|
117.55 |
|
1.03 |
0.88% |
-2.98% |
2025-04-14 |
|
Schlumberger
|
33.90 |
|
-0.04 |
-0.12% |
-34.39% |
2025-04-14 |
|
Spirit AeroSystems
|
32.91 |
|
0.10 |
0.30% |
-1.50% |
2025-04-14 |
|
TransDigm
|
1,337.10 |
|
27.67 |
2.11% |
10.46% |
2025-04-14 |
|
Triumph
|
24.90 |
|
0.20 |
0.81% |
82.28% |
2025-04-14 |
|
Textron
|
65.97 |
|
0.34 |
0.52% |
-29.26% |
2025-04-14 |
|
United Parcel Service
|
98.54 |
|
1.58 |
1.63% |
-32.00% |
2025-04-14 |
|
Woodward
|
170.02 |
|
2.38 |
1.42% |
16.80% |
2025-04-14 |