Airbus - قیمت سهام

قیمت سهام
180.20
تغییر روزانه
-2.40 -1.31%
ماهیانه
1.12%
سالیانه
38.38%
Q3 پیش بینی
176.58

قیمت Chg روز سال تاریخ
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
Dassault Aviation 265.20 -2.20 -0.82% 46.20% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Eni 14.66 0.26 1.82% 0.22% 2025-07-26
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Eutelsat Communications 3.41 -0.06 -1.73% -30.41% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 240.10 1.90 0.80% 65.70% 2025-07-26
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Lockheed Martin 421.50 0.33 0.08% -20.19% 2025-07-28
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Nokia 3.70 -0.05 -1.31% 4.62% 2025-07-25
Orange 13.32 0.02 0.15% 29.57% 2025-07-26
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
Textron 79.50 -1.43 -1.77% -13.57% 2025-07-25

قیمت روز سال تاریخ
EU50 5412 -3.04 -0.06% 11.30% 2025-07-28
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
DE40 24476 -78.43 -0.32% 32.89% 2025-07-28
EU600 550 -1.60 -0.29% 7.24% 2025-07-25