Airbus - قیمت سهام

قیمت سهام
177.34
تغییر روزانه
1.96 1.12%
ماهیانه
7.15%
سالیانه
30.70%
Q3 پیش بینی
170.71

قیمت Chg روز سال تاریخ
Airbus 177.34 1.96 1.12% 30.70% 2025-07-07
Dassault Aviation 296.00 -0.20 -0.07% 73.81% 2025-07-07
Amadeus IT 70.82 0.52 0.74% 13.17% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
BAE Systems 1,875.75 -3.75 -0.20% 47.64% 2025-07-07
Boeing 215.95 0.03 0.01% 16.21% 2025-07-07
Eni 13.90 -0.02 -0.14% -2.80% 2025-07-07
Ericsson 81.68 -0.24 -0.29% 20.29% 2025-07-07
Eutelsat Communications 3.40 -0.04 -1.16% -17.07% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.41% 2025-07-07
HeidelbergCement 199.25 5.25 2.71% 99.89% 2025-07-07
Huntington Ingalls Industries 256.15 4.07 1.61% 4.08% 2025-07-07
Thales 247.30 2.70 1.10% 60.74% 2025-07-07
Infineon 37.10 0.30 0.80% 3.89% 2025-07-07
Lockheed Martin 470.07 7.55 1.63% 1.79% 2025-07-07
Melrose 529.40 6.80 1.30% -9.10% 2025-07-07
MTU Aero Engines AG 375.95 4.65 1.25% 48.19% 2025-07-07
Northrop Grumman 509.50 5.30 1.05% 17.13% 2025-07-07
Nokia 4.39 -0.004 -0.09% 20.73% 2025-07-07
Orange 12.99 -0.31 -2.31% 32.85% 2025-07-07
Rolls-Royce 972.60 10.00 1.04% 110.84% 2025-07-07
Saab 492.70 -1.30 -0.26% 91.86% 2025-07-07
Safran 274.90 5.10 1.89% 33.71% 2025-07-07
Siemens 217.85 1.85 0.86% 22.97% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03

قیمت روز سال تاریخ
EU50 5340 51.19 0.97% 7.45% 2025-07-07
FR40 7719 23.13 0.30% 1.21% 2025-07-07
EU100 1576 6.14 0.39% 3.96% 2025-07-07
DE40 24037 249.55 1.05% 30.13% 2025-07-07
EU600 543 1.95 0.36% 5.16% 2025-07-07