Airbus - قیمت سهام

قیمت سهام
160.04
تغییر روزانه
-0.62 -0.39%
ماهیانه
-4.77%
سالیانه
23.79%
Q2 پیش بینی
167.12
قیمت روز سال تاریخ
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
AM Dassault Aviation 205.20 -0.20 -0.10% 12.50% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
ERICB Ericsson 56.26 0.46 0.82% 2.40% 2024-04-19
ETL Eutelsat Communications 3.76 -0.09 -2.23% -39.76% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
MRO Melrose 622.80 -7.80 -1.24% 50.63% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19

قیمت روز سال تاریخ
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19