Airbus - قیمت سهام

قیمت سهام
169.98
تغییر روزانه
0.42 0.25%
ماهیانه
1.52%
سالیانه
7.54%
Q1 پیش بینی
168.61


قیمت Chg روز سال تاریخ
Airbus 169.98 0.42 0.25% 7.54% 2025-03-10
Dassault Aviation 287.00 0.40 0.14% 58.74% 2025-03-10
Amadeus IT 74.34 0.04 0.05% 30.19% 2025-03-10
ASML Holding 656.60 -9.40 -1.41% -25.77% 2025-03-10
BAE Systems 1,565.00 -1.50 -0.10% 24.21% 2025-03-10
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Eni 13.59 0.06 0.41% -6.64% 2025-03-10
Ericsson 86.86 0.04 0.05% 51.59% 2025-03-10
Eutelsat Communications 6.77 0.94 16.02% 86.50% 2025-03-10
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
HeidelbergCement 162.90 -3.95 -2.37% 82.62% 2025-03-10
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Thales 237.55 0.85 0.36% 68.83% 2025-03-10
Infineon 35.34 -0.69 -1.91% 4.77% 2025-03-10
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Melrose 481.80 -7.00 -1.43% -19.67% 2025-03-10
MTU Aero Engines AG 334.80 5.80 1.76% 48.27% 2025-03-10
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Nokia 4.83 0.02 0.44% 45.54% 2025-03-10
Orange 11.81 0.07 0.55% 11.43% 2025-03-10
Rolls-Royce 788.40 -13.00 -1.62% 105.74% 2025-03-10
Safran 249.90 -0.90 -0.36% 28.47% 2025-03-10
Siemens 229.80 -4.50 -1.92% 27.23% 2025-03-10
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07

قیمت روز سال تاریخ
EU50 5436 -29.55 -0.54% 10.25% 2025-03-10
FR40 8108 -12.30 -0.15% 1.11% 2025-03-10
EU100 1586 -3.92 -0.25% 7.24% 2025-03-10
DE40 22875 -134.24 -0.58% 28.90% 2025-03-10
EU600 552 -1.74 -0.31% 9.99% 2025-03-10