ASML Holding

ASML

243.90

تغییر روزانه:

-0.50 -0.20%

تغییر سالانه:

60.14%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
SQNS	Sequans Communications	0.61		-0.06	-8.85%	-40.78%	107M	2019-11-14
MX	MagnaChip Semiconductor	12.22		0.04	0.33%	60.16%	332M	2019-11-14
STM	STMicroelectronics	21.72		-0.14	-0.64%	86.84%	17.3B	2019-11-14
STM	Stmicroelectronics	21.77		-0.09	-0.41%	76.42%	17.6B	2019-11-14
STM	Stmicroelectronics	24.03		0	0%	71.52%	17.3B	2019-11-14
IFX	Infineon Technologie	19.43		-0.19	-0.96%	10.22%	26.8B	2019-11-14
ASML	ASML Holding	243.90		-0.50	-0.20%	60.14%	91.4B	2019-11-14

		قیمت			روز	سال	تاریخ
N100	Euronext 100	1127		-1.67	-0.15%	14.74%	2019-11-14
AEX	AEX	595		-2.30	-0.38%	13.94%	2019-11-14
SX5E	Euro Stoxx 50	3696		-2.87	-0.08%	16.22%	2019-11-14

	واقعی	Chg	%Chg
EURUSD	1.10198	0.0000	0.00%
GBPUSD	1.28724	0.0008	-0.06%
AUDUSD	0.67929	0.0008	0.12%
NZDUSD	0.63875	0.0010	0.15%
USDJPY	108.57	0.0900	0.08%
USDCNY	7.00955	0.0068	-0.10%
USDCHF	0.98926	0.0006	0.06%
USDCAD	1.32323	0.0017	-0.13%
USDMXN	19.2860	0.0403	-0.21%
USDINR	71.7500	0.2032	-0.28%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9244	0.0705	-0.11%
DXY	98.179	0.0160	0.02%
BTCUSD	8,556.11	81	-0.94%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Belgium	-0.03	0.031	-0.04%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
Netherlands	-0.20	0.038	-0.04%
Poland	1.87	0.024	0.21%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.9137	0.10	0.17%
Brent	62.4998	0.14	0.23%
Natural gas	2.6263	0.01	-0.55%
Gasoline	1.6204	0.00	-0.11%
Heating oil	1.9248	0.00	0.12%
Gold	1,466.47	5.40	-0.37%
Silver	16.8398	0.16	-0.94%
Copper	2.6343	0.01	0.54%
Soybeans	917.4958	20.53	2.29%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.9769	0.09	0.02%
Cotton	64.42	0.15	0.23%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]