ASML Holding - قیمت سهام

قیمت سهام
821.00
تغییر روزانه
-19.30 -2.30%
ماهیانه
-6.12%
سالیانه
43.18%
Q2 پیش بینی
875.61
قیمت روز سال تاریخ
2454 Mediatek 993.00 -57.00 -5.43% 47.55% 2024-04-19
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
ASM ASM International NV 523.00 -21.80 -4.00% 51.07% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
ERICB Ericsson 56.26 0.46 0.82% 2.40% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
LRCX Lam Research 868.99 -17.97 -2.02% 65.04% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
MX MagnaChip Semiconductor 4.82 -0.54 -10.07% -47.38% 2024-04-19
NOKIA Nokia 3.32 0.11 3.43% -14.91% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SQNS Sequans Communications 0.56 0.01 1.45% -75.97% 2024-04-19
STM STMicroelectronics 38.53 -4.94 -11.36% -18.79% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
WLN WorldLine 9.49 -0.68 -6.65% -75.30% 2024-04-19

قیمت روز سال تاریخ
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
AEX NL25 860 -5.35 -0.62% 13.00% 2024-04-19
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19