Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
ASML Holding - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
553.20
تغییر روزانه
4.40
0.80%
سالیانه
-16.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
2454
Mediatek
684.00
14.00
2.09%
-24.84%
2022-08-12
ADI
Analog Devices
179.26
4.71
2.70%
5.40%
2022-08-12
ADYEN
Adyen
1,846.20
-3.60
-0.19%
-21.66%
2022-08-12
AEIS
Advanced Energy Industries
95.00
1.31
1.40%
9.69%
2022-08-12
AIR
Airbus
108.42
0.58
0.54%
-6.08%
2022-08-12
AMAT
Applied Materials
110.38
4.85
4.60%
-15.03%
2022-08-12
AMD
Advanced Micro Devices
100.83
2.71
2.76%
-8.79%
2022-08-12
AMS
Amadeus IT
56.58
0.30
0.53%
6.19%
2022-08-12
ASM
ASM International NV
300.20
-0.95
-0.32%
-3.81%
2022-08-12
ASML
ASML Holding
553.20
4.40
0.80%
-16.89%
2022-08-12
AVGO
Broadcom Inc
558.23
12.80
2.35%
14.82%
2022-08-12
CAP
Cap Gemini
188.05
-1.85
-0.97%
-1.31%
2022-08-12
DSY
Dassault Systemes
42.75
-0.28
-0.64%
-10.73%
2022-08-12
DTE
Deutsche Telekom
18.68
-0.25
-1.34%
0.71%
2022-08-12
ERICB
Ericsson
77.89
-0.42
-0.54%
-22.42%
2022-08-12
IFX
Infineon Technologie
27.47
0.13
0.46%
-20.62%
2022-08-12
INTC
Intel
36.11
0.52
1.46%
-32.49%
2022-08-12
KLAC
KLA-Tencor
381.20
8.45
2.27%
16.26%
2022-08-12
LRCX
Lam Research
518.59
21.13
4.25%
-10.65%
2022-08-12
MKSI
MKS Instruments
120.81
4.30
3.69%
-17.34%
2022-08-12
MTX
MTU Aero Engines AG
192.15
-0.50
-0.26%
-6.95%
2022-08-12
MU
Micron Technology
65.04
2.72
4.36%
-8.29%
2022-08-12
MX
MagnaChip Semiconductor
13.42
0.37
2.84%
-29.55%
2022-08-12
NOKIA
Nokia
5.06
-0.01
-0.20%
-2.79%
2022-08-12
NVDA
Nvidia
187.09
7.67
4.27%
-7.33%
2022-08-12
NXPI
NXP Semiconductors
187.47
7.09
3.93%
-12.91%
2022-08-12
OLED
Universal Display
126.15
4.33
3.55%
-35.70%
2022-08-12
ORA
Orange
10.12
0.01
0.14%
5.13%
2022-08-12
PHIA
Philips
19.43
-0.11
-0.58%
-48.44%
2022-08-12
QCOM
Qualcomm
151.29
3.46
2.34%
1.78%
2022-08-12
RR
Rolls-Royce
85.01
0.25
0.30%
-23.54%
2022-08-12
SAF
Safran
109.74
-0.16
-0.15%
0%
2022-08-12
SAP
SAP
93.03
0.23
0.25%
-25.86%
2022-08-12
SQNS
Sequans Communications
3.40
-0.05
-1.45%
-38.18%
2022-08-12
STM
Stmicroelectronics
37.13
0.12
0.32%
1.74%
2022-08-12
STM
STMicroelectronics
37.13
0.13
0.34%
1.74%
2022-08-12
STM
Stmicroelectronics
38.76
1.10
2.92%
-10.15%
2022-08-12
STX
Seagate Technology
83.43
0.96
1.16%
-7.65%
2022-08-12
TXN
Texas Instruments
185.38
3.32
1.82%
-1.76%
2022-08-12
WDC
Western Digital
50.67
1.61
3.28%
-19.76%
2022-08-12
WLN
WorldLine SA
44.62
-0.30
-0.67%
-41.34%
2022-08-12
قیمت
روز
سال
تاریخ
N100
EU100
1269
0.76
0.06%
-4.41%
2022-08-12
AEX
NL25
726
-0.03
-0.004%
-6.33%
2022-08-12
SX5E
EU50
3777
19.76
0.53%
-10.71%
2022-08-12
عملکرد سود
کارمندان
EPS سود هر سهم
سرمایه گذاری در بازار
هزینه PE به سود
سود قبل از مالیات
سازمان بورس