ASML

462.90

تغییر روزانه:

-1.63%

سالیانه:

75.01%

قیمت روز سال
Mediatek 917.00 -17.00 -1.82% 139.11%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Adyen 1,919.00 6.00 0.31% 136.27%
Advanced Energy Industries 118.83 -1.26 -1.05% 55.46%
Airbus 88.83 -0.53 -0.59% -34.59%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Amadeus IT 54.84 -0.42 -0.76% -27.46%
ASM International NV 221.70 -4.20 -1.86% 85.05%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Cap Gemini 123.40 -0.90 -0.72% 4.18%
Dassault Systemes 165.00 0.75 0.46% 2.74%
Deutsche Telekom 15.07 -0.04 -0.26% 2.71%
Ericsson 97.30 -0.14 -0.14% 15.07%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Intel 56.66 -5.80 -9.29% -10.52%
KLA-Tencor 305.01 -0.19 -0.06% 67.08%
Lam Research 563.85 -0.34 -0.06% 80.48%
MKS Instruments 185.00 0.04 0.02% 58.38%
MTU Aero Engines AG 205.10 -2.90 -1.39% -27.73%
Micron Technology 82.28 -2.73 -3.21% 38.99%
MagnaChip Semiconductor 17.89 -0.35 -1.92% 15.64%
Nokia 3.39 -0.04 -1.02% -7.70%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Universal Display 247.86 -7.64 -2.99% 17.45%
Orange 9.59 0.03 0.27% -26.59%
Philips 45.64 0.22 0.47% 1.92%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Rolls-Royce 102.95 -0.35 -0.34% -84.22%
Safran 110.55 -1.40 -1.25% -22.20%
SAP 104.70 -0.22 -0.21% -15.46%
Sequans Communications 7.80 0.25 3.19% 65.25%
Stmicroelectronics 32.60 -0.80 -2.40% 20.74%
STMicroelectronics 32.60 -0.80 -2.40% 20.74%
Stmicroelectronics 39.55 -0.84 -2.07% 31.66%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Western Digital 50.71 -2.80 -5.23% -28.51%
WorldLine SA 72.98 -0.84 -1.14% 11.25%

قیمت روز سال
Euronext 100 1123 -5.68 -0.50% -2.21%
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%