قیمت سهام
553.20
تغییر روزانه
0.80%
سالیانه
-16.89%

قیمت روز سال
Mediatek 684.00 14.00 2.09% -24.84%
Analog Devices 179.26 4.71 2.70% 5.40%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Advanced Energy Industries 95.00 1.31 1.40% 9.69%
Airbus 108.42 0.58 0.54% -6.08%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Amadeus IT 56.58 0.30 0.53% 6.19%
ASM International NV 300.20 -0.95 -0.32% -3.81%
ASML Holding 553.20 4.40 0.80% -16.89%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Cap Gemini 188.05 -1.85 -0.97% -1.31%
Dassault Systemes 42.75 -0.28 -0.64% -10.73%
Deutsche Telekom 18.68 -0.25 -1.34% 0.71%
Ericsson 77.89 -0.42 -0.54% -22.42%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Intel 36.11 0.52 1.46% -32.49%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
MKS Instruments 120.81 4.30 3.69% -17.34%
MTU Aero Engines AG 192.15 -0.50 -0.26% -6.95%
Micron Technology 65.04 2.72 4.36% -8.29%
MagnaChip Semiconductor 13.42 0.37 2.84% -29.55%
Nokia 5.06 -0.01 -0.20% -2.79%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Universal Display 126.15 4.33 3.55% -35.70%
Orange 10.12 0.01 0.14% 5.13%
Philips 19.43 -0.11 -0.58% -48.44%
Qualcomm 151.29 3.46 2.34% 1.78%
Rolls-Royce 85.01 0.25 0.30% -23.54%
Safran 109.74 -0.16 -0.15% 0%
SAP 93.03 0.23 0.25% -25.86%
Sequans Communications 3.40 -0.05 -1.45% -38.18%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
STMicroelectronics 37.13 0.13 0.34% 1.74%
Stmicroelectronics 38.76 1.10 2.92% -10.15%
Seagate Technology 83.43 0.96 1.16% -7.65%
Texas Instruments 185.38 3.32 1.82% -1.76%
Western Digital 50.67 1.61 3.28% -19.76%
WorldLine SA 44.62 -0.30 -0.67% -41.34%

قیمت روز سال
EU100 1269 0.76 0.06% -4.41%
NL25 726 -0.03 -0.004% -6.33%
EU50 3777 19.76 0.53% -10.71%