Advanced Micro Devices - قیمت سهام




قیمت Chg روز سال تاریخ
Apple 255.78 -5.95 -2.27% 4.57% 2026-02-13
Analog Devices 337.10 5.74 1.73% 57.08% 2026-02-13
Applied Materials 354.91 26.52 8.08% 109.76% 2026-02-13
Ambarella 66.21 0.29 0.44% -14.91% 2026-02-13
Advanced Micro Devices 207.32 1.38 0.67% 83.31% 2026-02-13
Arista Networks 141.59 6.47 4.79% 32.49% 2026-02-13
ARM Holdings 125.23 2.93 2.40% -21.56% 2026-02-13
ASML Holding 1,195.00 4.60 0.39% 64.19% 2026-02-16
Broadcom 325.17 -6.00 -1.81% 39.53% 2026-02-13
Cadence Design Systems 299.46 11.13 3.86% 1.45% 2026-02-13

قیمت روز سال تاریخ
USND 22547 -50.48 -0.22% 12.58% 2026-02-13
US500 6812 3.41 0.05% 11.13% 2026-02-17
US100 24558 45.12 0.18% 10.80% 2026-02-17