Advanced Micro Devices - قیمت سهام

نمودار
Quotes

AMD

77.70

تغییر روزانه:

-0.24 -0.31%

سالیانه:

163.21%

Ok

width

height

		قیمت			روز	سال	تاریخ
AMD	Advanced Micro Devices	77.70		-0.24	-0.31%	163.21%	2020-09-22
HPQ	HP	18.44		0.10	0.55%	1.60%	2020-09-22
INTC	Intel	49.95		0.23	0.46%	0.26%	2020-09-22
MSFT	Microsoft	207.42		4.88	2.41%	50.98%	2020-09-22
NVDA	Nvidia	505.51		4.82	0.96%	193.00%	2020-09-22
TXN	Texas Instruments	138.65		1.67	1.22%	10.21%	2020-09-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22

AMD:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.16858	0.0022	-0.19%
GBPUSD	1.27247	0.0014	-0.11%
AUDUSD	0.71338	0.0036	-0.51%
NZDUSD	0.66141	0.0017	-0.26%
USDJPY	105.10	0.0830	0.08%
USDCNY	6.79570	0.0114	0.17%
USDCHF	0.92100	0.0012	0.13%
USDCAD	1.33222	0.0022	0.17%
USDMXN	21.7534	0.0712	0.33%
USDINR	73.5600	0.0500	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1505	0.0585	0.08%
DXY	94.131	0.1430	0.15%
BTCUSD	10,485.01	49	-0.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,414	126	0.46%
S&P 500	3,320	5	0.16%
NASDAQ 100	11,171	15	-0.14%
NIKKEI 225	23,342	18	-0.08%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,912	128	2.21%
SHANGHAI	3,277	3	0.10%
SENSEX	38,007	273	0.72%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4800	0.11	-0.28%
Brent	41.4400	0.28	-0.67%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1696	0.00	-0.34%
Heating oil	1.0922	0.01	-0.48%
Gold	1,886.70	12.58	-0.66%
Silver	23.566	0.85	-3.48%
Copper	3.0250	0.04	-1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.0000	4.00	-0.39%
Wheat	556.7500	1.75	-0.31%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]