Advanced Micro Devices - قیمت سهام

قیمت سهام
98.27
تغییر روزانه
-1.93%
سالیانه
-5.00%

قیمت روز سال
Apple 174.55 1.52 0.88% 19.26%
Analog Devices 170.13 -8.91 -4.98% 2.62%
Applied Materials 106.00 -2.49 -2.30% -16.78%
Ambarella 87.67 -3.19 -3.51% -5.73%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Arista Networks 129.46 -0.45 -0.35% 43.02%
ASML Holding 543.90 -13.60 -2.44% -18.41%
Broadcom Inc 538.59 -13.06 -2.37% 14.85%
Cadence Design Systems 191.00 -1.63 -0.85% 29.04%
WOLFSPEED INC 85.65 -2.94 -3.32% 9.30%
Cirrus Logic 87.40 -0.61 -0.69% 11.30%
Diodes 79.65 -3.48 -4.19% -8.86%
Entegris 103.41 -1.66 -1.58% -7.36%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
Ii Vi 53.19 -1.41 -2.58% -12.72%
Intel 35.78 -0.41 -1.13% -31.44%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
KLA-Tencor 375.09 -5.64 -1.48% 18.12%
Knowles 16.57 -0.34 -2.01% -14.76%
Lam Research 497.56 -12.80 -2.51% -12.63%
Lattice Semiconductor 61.52 -1.47 -2.33% 9.56%
Microchip Technology 71.69 -2.40 -3.24% -50.10%
Monolithic Power Systems 520.50 -10.91 -2.05% 13.67%
Marvell Technology 52.65 -1.70 -3.13% -8.97%
Microsoft 291.32 -1.39 -0.47% 0.20%
MACOM Technology Solutions 59.85 -2.43 -3.90% 4.94%
Micron Technology 61.62 -2.24 -3.51% -12.74%
NetApp 73.37 -1.40 -1.87% -7.91%
Nvidia 183.35 -5.44 -2.88% -3.70%
NXP Semiconductors 180.22 -5.63 -3.03% -11.58%
Power Integrations 79.95 -1.44 -1.76% -18.49%
Qualcomm 148.53 -1.50 -1.00% 4.47%
Qorvo 105.42 -2.49 -2.31% -41.37%
Silicon Motion Technology 80.43 -0.62 -0.77% 13.28%
Silicon Laboratories 140.43 -4.11 -2.84% -9.46%
Semtech 52.54 -2.15 -3.93% -16.55%
Synopsys 381.00 -4.67 -1.21% 31.09%
Stmicroelectronics 37.02 -1.24 -3.24% -12.38%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
Skyworks Solutions 108.78 -2.49 -2.24% -37.93%
Synaptics 138.12 -6.10 -4.23% -16.48%
TTM Technologies 16.28 -0.13 -0.79% 14.97%
Twitter 43.99 -0.41 -0.92% -29.19%
Texas Instruments 176.71 -6.65 -3.63% -3.86%
Vishay Intertechnology 20.90 -0.17 -0.81% -5.26%
Western Digital 48.20 -1.04 -2.11% -21.00%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%
US500 4274 -31.16 -0.72% -2.87%
USNDX 13471 -164.35 -1.21% -9.34%