Ambarella - قیمت سهام


قیمت روز سال
Samsung 60,400.00 -600.00 -0.98% -20.84%
Fujitsu 16,990.00 15.00 0.09% -10.27%
Panasonic 1,156.00 23.00 2.03% -11.96%
Sony 11,960.00 355.00 3.06% 9.72%
Axon Enterprise Inc 133.23 1.31 0.99% -27.38%
Analog Devices 179.04 -0.85 -0.47% 8.00%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Ambarella 90.86 -1.49 -1.61% 1.44%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
CEVA 34.49 -0.81 -2.29% -19.68%
Cirrus Logic 88.01 0.29 0.33% 11.76%
Intel 36.19 -0.15 -0.41% -31.32%
KLA-Tencor 380.73 -3.59 -0.93% 18.07%
Knowles 16.91 0.08 0.48% -14.60%
Lam Research 510.36 -6.93 -1.34% -10.39%
Lattice Semiconductor 62.99 -1.04 -1.62% 10.96%
Microchip Technology 74.09 -0.19 -0.26% -49.15%
Monolithic Power Systems 531.41 -5.47 -1.02% 17.39%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
Micron Technology 63.86 -0.84 -1.30% -9.78%
MaxLinear 40.96 -0.44 -1.06% -16.10%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Qorvo 107.91 -1.01 -0.93% -41.18%
Silicon Laboratories 144.54 -2.38 -1.62% -7.13%
Semtech 54.69 -0.31 -0.56% -13.59%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Skyworks Solutions 111.27 -1.28 -1.14% -37.72%
Synaptics 144.22 -2.61 -1.78% -14.02%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Vicor 82.17 1.20 1.48% -30.34%
Western Digital 49.24 -0.37 -0.75% -19.46%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%