AMBA Ambarella | قیمت سهام

Name: AMBA Ambarella | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AMBA,Ambarella,قیمت,سهام,7/9/2020.

نمودار
Quotes

AMBA

48.11

تغییر روزانه:

0.71 1.49%

سالیانه:

6.46%

width

height

Preview

		قیمت		روز	سال	تاریخ
AMBA	Ambarella	48.11	0.71	1.49%	6.46%	2020-07-09
INTC	Intel	58.37	-0.26	-0.44%	21.07%	2020-07-09
NVDA	Nvidia	420.58	11.80	2.89%	162.76%	2020-07-09
QCOM	Qualcomm	93.21	-0.32	-0.34%	25.35%	2020-07-09
TXN	Texas Instruments	130.43	1.09	0.84%	11.82%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.59%	2020-07-09
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12875	0.0050	-0.44%
GBPUSD	1.26060	0.0009	-0.07%
AUDUSD	0.69596	0.0028	-0.40%
NZDUSD	0.65691	0.0007	-0.10%
USDJPY	107.20	0.0960	-0.09%
USDCNY	6.99651	0.0004	0.01%
USDCHF	0.94018	0.0019	0.20%
USDCAD	1.35843	0.0068	0.50%
USDMXN	22.6298	0.0502	-0.22%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.771	0.3429	0.36%
BTCUSD	9,241.42	196	-2.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,703	361	-1.39%
S&P 500	3,157	13	-0.41%
NASDAQ 100	10,776	109	1.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5600	1.34	-3.28%
Brent	42.3300	0.96	-2.22%
Natural gas	1.7780	0.05	-2.79%
Gasoline	1.2490	0.04	-2.98%
Heating oil	1.2239	0.01	-0.91%
Gold	1,803.40	5.60	-0.31%
Silver	18.6450	0.06	-0.30%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
Lean Hogs	46.0750	2.08	4.71%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]