Ambarella - قیمت سهام

قیمت سهام
44.03
تغییر روزانه
0.41 0.94%
ماهیانه
-15.33%
سالیانه
-4.68%
Q2 پیش بینی
42.99


قیمت Chg روز سال تاریخ
Fujitsu 2,770.00 -91.50 -3.20% 10.03% 2025-04-11
Panasonic 1,488.50 -83.50 -5.31% 5.38% 2025-04-11
Sony 3,266.00 -261.00 -7.40% -74.92% 2025-04-11
Axon Enterprise 567.98 16.73 3.03% 82.74% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Knowles 14.61 0.06 0.41% -7.59% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Lattice Semiconductor 43.28 1.10 2.61% -42.11% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MaxLinear 9.84 -0.25 -2.48% -55.37% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Synaptics 47.83 0.37 0.78% -47.44% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Vicor 46.83 0.53 1.14% 28.02% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11