Broadcom - قیمت سهام

قیمت سهام
296.98
تغییر روزانه
2.68 0.91%
ماهیانه
7.74%
سالیانه
106.38%
Q3 پیش بینی
283.16

قیمت Chg روز سال تاریخ
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Mitsubishi Electric 3,254.00 -32.00 -0.97% 25.11% 2025-07-29
Sumitomo 3,820.00 -39.00 -1.01% -0.68% 2025-07-29
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
Amphenol 105.81 -0.89 -0.83% 70.70% 2025-07-29
Arrow Electronics 129.46 0.75 0.58% 4.79% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Cadence Design Systems 364.38 30.62 9.17% 43.73% 2025-07-29
Wolfspeed 1.53 -0.15 -8.93% -91.40% 2025-07-29
Cirrus Logic 105.23 1.15 1.10% -18.55% 2025-07-29
Cisco Systems 67.99 0.07 0.10% 41.15% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Lam Research 98.93 0.31 0.31% 15.46% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 724.37 -14.18 -1.92% -12.38% 2025-07-29
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Sensata Technologies 32.50 -0.43 -1.31% -14.85% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

قیمت روز سال تاریخ
US500 6385 -18.91 -0.30% 15.63% 2025-07-30
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US100 23389 -47.97 -0.21% 20.79% 2025-07-30