Arrow Electronics - قیمت سهام

قیمت سهام
126.82
تغییر روزانه
-0.96 -0.75%
ماهیانه
-2.47%
سالیانه
-6.13%
Q3 پیش بینی
128.34

قیمت Chg روز سال تاریخ
Analog Devices 254.25 -1.25 -0.49% 10.08% 2025-08-28
Applied Materials 165.26 0.87 0.53% -14.29% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
Arrow Electronics 126.82 -0.96 -0.75% -6.13% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Avnet 54.82 -0.19 -0.35% 0.05% 2025-08-28
Belden 132.45 -0.44 -0.33% 24.05% 2025-08-28
CDW 165.76 0.53 0.32% -25.63% 2025-08-28
Celestica 292.21 13.72 4.93% 328.59% 2025-08-28
IBM 245.81 0.97 0.40% 23.67% 2025-08-28
Intel 24.93 0.08 0.30% 23.82% 2025-08-28
Jabil Circuit 209.87 1.97 0.95% 94.97% 2025-08-28
KLA-Tencor 894.00 5.11 0.57% 12.35% 2025-08-28
Littelfuse 264.09 1.68 0.64% -2.05% 2025-08-28
Lam Research 104.04 0.37 0.36% 30.55% 2025-08-28
Microchip Technology 65.25 -1.40 -2.10% -19.45% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
Insights 129.65 0.93 0.72% -39.66% 2025-08-28
NetApp 117.22 5.09 4.54% -1.69% 2025-08-28
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Eplus 72.96 0.40 0.55% -23.03% 2025-08-28
Plexus 139.62 1.00 0.72% 9.27% 2025-08-28
Qorvo 91.38 -0.53 -0.58% -19.75% 2025-08-28
Scansource 44.17 -0.52 -1.16% -15.54% 2025-08-28
SYNNEX 148.83 -0.32 -0.21% 21.71% 2025-08-28
Sensata Technologies 33.30 -0.22 -0.66% -12.09% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
Skyworks Solutions 75.09 -1.11 -1.46% -30.30% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
TTM Technologies 46.90 2.40 5.39% 138.80% 2025-08-28
Texas Instruments 204.06 -1.41 -0.69% -3.34% 2025-08-28
Vishay Intertechnology 15.63 0.09 0.55% -21.05% 2025-08-28
Wesco International 227.56 0.37 0.16% 39.00% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28