Arrow Electronics

ARW

80.19

تغییر روزانه:

0.18 0.22%

تغییر سالانه:

6.93%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AVT	Avnet	39.39		-0.64	-1.59%	-5.56%	5.33B	2019-10-30
SNX	SYNNEX	120.18		2.60	2.21%	52.75%	3.47B	2019-11-15
TECD	Tech Data	130.14		-0.41	-0.31%	71.30%	2.75B	2019-11-15
IBM	IBM	134.52		0.52	0.39%	10.73%	135B	2019-11-15
BSQR	Bsquare	1.31		0.06	4.79%	-38.21%	29.3M	2019-11-15
ARW	Arrow Electronics	80.19		0.18	0.22%	6.93%	6.53B	2019-11-15

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2002		10.55	0.53%	7.32%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10554	0.0035	0.32%
GBPUSD	1.29040	0.0024	0.19%
AUDUSD	0.68141	0.0029	0.43%
NZDUSD	0.64040	0.0026	0.41%
USDJPY	108.79	0.3180	0.29%
USDCNY	7.00475	0.0116	-0.16%
USDCHF	0.98980	0.0011	0.11%
USDCAD	1.32260	0.0023	-0.17%
USDMXN	19.2067	0.1196	-0.62%
USDINR	71.5990	0.3542	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7400	0.2549	-0.40%
DXY	97.978	0.1848	-0.19%
USDKRW	1,163.52	6.8700	-0.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,917	156	0.56%
S&P 500	3,113	17	0.56%
NASDAQ 100	8,305	49	0.59%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,300	8	0.11%
DAX	13,227	47	0.36%
CAC 40	5,932	32	0.54%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,241	71	0.77%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.012	0.01%
UK	0.73	0.016	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
Belgium	-0.04	0.007	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.005	-0.01%
Netherlands	-0.20	0.005	0.01%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.52	0.027	0.03%
Russia	6.45	0.040	-0.04%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.6133	0.82	1.44%
Brent	63.3410	1.03	1.66%
Natural gas	2.6817	0.05	1.96%
Gasoline	1.6480	0.02	1.52%
Heating oil	1.9470	0.03	1.57%
Gold	1,465.71	1.30	-0.09%
Silver	16.9816	0.03	-0.19%
Copper	2.6273	0.02	0.65%
Soybeans	918.9151	21.53	2.40%
Wheat	503.6384	4.41	-0.87%
Live Cattle	118.8399	0.45	0.38%
Cotton	64.89	0.62	0.96%
Rice	11.8500	0.20	1.72%
Lumber	365.50	16.50	-4.32%
[+]