Arrow Electronics - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Avnet 56.27 0.14 0.25% 11.29% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Celestica 217.78 -0.34 -0.16% 177.32% 2025-07-04
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Eplus 72.46 0.71 0.99% 0.44% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Scansource 42.90 0.14 0.33% 2.31% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03