Arrow Electronics - قیمت سهام

قیمت سهام
131.33
تغییر روزانه
-0.60 -0.45%
ماهیانه
5.21%
سالیانه
3.68%
Q3 پیش بینی
130.26

قیمت Chg روز سال تاریخ
Analog Devices 240.51 -2.95 -1.21% -1.17% 2025-07-15
Applied Materials 199.62 2.52 1.28% -18.81% 2025-07-15
Advanced Micro Devices 155.65 9.41 6.43% -12.34% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Arrow Electronics 131.33 -0.60 -0.45% 3.68% 2025-07-15
Broadcom 281.20 5.60 2.03% 65.89% 2025-07-15
Avnet 55.52 -0.31 -0.56% 2.49% 2025-07-15
Belden 121.85 -0.38 -0.31% 25.84% 2025-07-15
CDW 176.57 -1.13 -0.64% -26.28% 2025-07-15
Celestica 220.15 -1.98 -0.89% 154.51% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
Jabil Circuit 219.55 -0.97 -0.44% 90.42% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Littelfuse 228.99 -2.78 -1.20% -16.53% 2025-07-15
Lam Research 101.11 1.49 1.50% -6.12% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
Micron Technology 120.11 1.50 1.26% -5.80% 2025-07-15
Insights 137.90 -2.88 -2.05% -36.68% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Eplus 68.72 -1.21 -1.73% -16.97% 2025-07-15
Plexus 135.22 2.11 1.59% 13.73% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Scansource 40.47 -1.19 -2.86% -14.91% 2025-07-15
SYNNEX 141.19 -0.92 -0.65% 22.68% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
TTM Technologies 46.17 1.87 4.22% 106.02% 2025-07-15
Texas Instruments 218.54 -1.51 -0.69% 5.76% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15

قیمت روز سال تاریخ
US400 3134 -48.18 -1.51% 0.62% 2025-07-15