Arrow Electronics - قیمت سهام

قیمت سهام
115.15
تغییر روزانه
2.08 1.84%
ماهیانه
19.81%
سالیانه
-7.80%
Q2 پیش بینی
112.74


قیمت Chg روز سال تاریخ
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Arrow Electronics 115.15 2.08 1.84% -7.80% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Avnet 49.72 0.90 1.84% 0.57% 2025-05-02
Belden 104.76 3.41 3.36% 18.74% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Celestica 129.94 6.43 5.21% 111.73% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Littelfuse 192.80 4.12 2.18% -22.07% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Insights 133.53 -0.29 -0.22% -31.13% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Eplus 63.88 0.87 1.38% -18.02% 2025-05-02
Plexus 127.82 3.66 2.95% 22.82% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Scansource 34.48 1.09 3.26% -19.55% 2025-05-02
SYNNEX 114.44 2.60 2.32% -2.70% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
TTM Technologies 25.03 1.68 7.19% 44.60% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02