Arrow Electronics - قیمت سهام

قیمت سهام
128.76
تغییر روزانه
0.95 0.74%
ماهیانه
-1.04%
سالیانه
14.65%
Q2 پیش بینی
126.99
قیمت Chg روز سال تاریخ
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ARW Arrow Electronics 128.76 0.95 0.74% 14.65% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
AVT Avnet 50.11 0.53 1.07% 23.30% 2024-04-26
BDC Belden 83.30 0.41 0.49% 6.28% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CLS Celestica 59.36 0.24 0.41% 287.97% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LFUS Littelfuse 230.73 0.34 0.15% -4.17% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NSIT Insights 183.53 0.96 0.53% 53.71% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PLUS Eplus 78.64 0.86 1.11% 80.45% 2024-04-26
PLXS Plexus 100.53 1.44 1.45% 14.19% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SCSC Scansource 41.98 0.08 0.19% 55.31% 2024-04-26
SNX SYNNEX 117.41 0.03 0.03% 33.44% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TTMI TTM Technologies 15.07 0.29 1.96% 29.91% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VSH Vishay Intertechnology 22.64 0.54 2.44% 6.69% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

قیمت روز سال تاریخ
MID US400 2895 8.35 0.29% 17.34% 2024-04-26