CDW - قیمت سهام

قیمت سهام
235.69
تغییر روزانه
-0.05 -0.02%
ماهیانه
-6.02%
سالیانه
43.12%
Q2 پیش بینی
250.89
قیمت روز سال تاریخ
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19