قیمت سهام
182.62
تغییر روزانه
-0.51%
سالیانه
-6.48%

قیمت روز سال
Apple 174.55 1.52 0.88% 19.26%
Accenture 318.45 -2.33 -0.73% -1.88%
Amazon 142.10 -2.68 -1.85% -11.22%
Amphenol 79.64 0.07 0.09% 7.75%
Arrow Electronics 112.79 -1.88 -1.64% -3.94%
CDW 182.62 -0.93 -0.51% -6.48%
Check Point Software Technologies 123.37 -2.43 -1.93% 0.52%
Celestica USA 11.32 -0.14 -1.22% 30.11%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Fortinet 51.93 -1.01 -1.91% -11.30%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
NCR 32.97 -0.93 -2.74% -19.62%
Insights 94.13 -0.97 -1.02% -0.91%
NetApp 73.37 -1.40 -1.87% -7.91%
Palo Alto Networks 514.58 -10.18 -1.94% 42.01%
Plantronics 39.84 -0.03 -0.08% 40.58%
Eplus 53.02 0.18 0.34% -48.84%
Plexus 96.01 -0.52 -0.54% 9.71%
Scansource 34.11 -0.14 -0.41% 18.36%
SYNNEX 103.12 -1.65 -1.57% -16.22%
Stratasys 18.90 -0.45 -2.33% -6.48%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
Global Industrial Co 32.33 -0.99 -2.97% -14.06%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
TTM Technologies 16.28 -0.13 -0.79% 14.97%
Vishay Intertechnology 20.90 -0.17 -0.81% -5.26%
Verizon 45.34 -0.46 -1.00% -18.26%
Xerox 18.59 -0.65 -3.38% -19.10%
Zebra Technologies 340.45 -4.46 -1.29% -38.90%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%
US500 4273 -31.16 -0.72% -2.90%
USNDX 13465 -164.35 -1.21% -9.37%