CDW - قیمت سهام

قیمت سهام
166.80
تغییر روزانه
4.34 2.67%
ماهیانه
9.95%
سالیانه
-24.04%
Q2 پیش بینی
163.31


قیمت Chg روز سال تاریخ
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Arrow Electronics 115.15 2.08 1.84% -7.80% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
Insights 133.53 -0.29 -0.22% -31.13% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Eplus 63.88 0.87 1.38% -18.02% 2025-05-02
Plexus 127.82 3.66 2.95% 22.82% 2025-05-02
Scansource 34.48 1.09 3.26% -19.55% 2025-05-02
SYNNEX 114.44 2.60 2.32% -2.70% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Global Industrial 25.91 0.30 1.17% -25.52% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
TTM Technologies 25.03 1.68 7.19% 44.60% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.55% -39.75% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02