CDW - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 201.83 -5.74 -2.77% -7.95% 2025-08-01
Accenture 256.67 -9.85 -3.70% -20.54% 2025-08-01
Amazon 214.08 -20.03 -8.56% 27.71% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Arrow Electronics 115.44 -0.56 -0.48% -10.47% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Fortinet 97.48 -2.42 -2.42% 70.42% 2025-08-01
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
NCR 13.62 -0.12 -0.87% -4.15% 2025-07-31
Insights 118.49 -26.10 -18.05% -40.08% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
Eplus 63.16 -1.62 -2.50% -27.65% 2025-08-01
Plexus 124.98 -2.52 -1.98% 6.18% 2025-08-01
Scansource 38.92 -1.11 -2.77% -20.93% 2025-07-31
SYNNEX 144.39 -3.33 -2.25% 23.24% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Global Industrial 34.06 -0.32 -0.93% -1.67% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 44.30 -2.95 -6.24% 126.71% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Verizon 42.89 0.13 0.30% 4.69% 2025-08-01
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29
Zebra Technologies 330.34 -8.68 -2.56% -3.54% 2025-08-01

قیمت روز سال تاریخ
USND 20617 -505.34 -2.39% 22.90% 2025-08-01
US500 6225 -114.51 -1.81% 16.43% 2025-08-01