CDW - قیمت سهام

قیمت سهام
177.34
تغییر روزانه
-2.36 -1.31%
ماهیانه
1.48%
سالیانه
-22.21%
Q3 پیش بینی
176.32

قیمت Chg روز سال تاریخ
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
Amazon 224.99 2.73 1.23% 15.85% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Arrow Electronics 132.16 -1.08 -0.81% 7.37% 2025-07-11
CDW 177.34 -2.36 -1.31% -22.21% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Fortinet 99.05 -1.15 -1.15% 66.33% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
NCR 13.31 -0.18 -1.33% -6.60% 2025-07-11
Insights 139.99 -4.10 -2.85% -31.10% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Palo Alto Networks 187.41 -4.66 -2.43% 11.39% 2025-07-11
Eplus 70.27 -0.95 -1.33% -9.32% 2025-07-11
Plexus 133.93 -2.13 -1.57% 21.09% 2025-07-11
Scansource 41.40 -0.64 -1.52% -8.06% 2025-07-11
SYNNEX 141.79 -0.59 -0.41% 26.04% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Global Industrial 27.70 -0.72 -2.53% -14.69% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
TTM Technologies 44.12 0.24 0.55% 110.50% 2025-07-11
Vishay Intertechnology 17.85 -0.03 -0.17% -23.09% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11
Zebra Technologies 327.08 -3.27 -0.99% 0.55% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11