HP - قیمت سهام

قیمت سهام
27.99
تغییر روزانه
-0.51 -1.77%
ماهیانه
13.62%
سالیانه
-14.30%
Q2 پیش بینی
28.88

قیمت Chg روز سال تاریخ
Seiko Epson 1,861.50 -2.00 -0.11% -23.54% 2025-05-23
Canon 4,375.00 17.00 0.39% -1.53% 2025-05-23
Ricoh 1,473.00 8.50 0.58% 13.88% 2025-05-23
Lenovo 9.50 -0.07 -0.73% -14.10% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 80.27 0.15 0.19% 62.69% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Jabil Circuit 165.59 0.49 0.29% 39.39% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
KLA-Tencor 757.39 -10.12 -1.32% -2.67% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NCR 10.86 -0.07 -0.64% -17.73% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Sanmina 84.20 -0.25 -0.30% 24.39% 2025-05-23
SYNNEX 121.52 -0.79 -0.65% -6.70% 2025-05-23
Sensata Technologies 25.21 -0.33 -1.27% -39.77% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

قیمت روز سال تاریخ
US500 5801 -39.19 -0.67% 9.36% 2025-05-23