قیمت سهام
34.31
تغییر روزانه
-0.55%
سالیانه
21.58%

قیمت روز سال
Samsung 60,400.00 -600.00 -0.98% -20.84%
Seiko Epson 2,224.00 50.00 2.30% 4.36%
Canon 3,478.00 65.00 1.90% 32.24%
Ricoh 1,113.00 21.00 1.92% 0.27%
Lenovo Group 6.92 0 0% -16.93%
Apple 174.55 1.52 0.88% 19.26%
Accenture 318.45 -2.33 -0.73% -1.88%
Applied Materials 106.00 -2.49 -2.30% -16.78%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Broadcom Inc 538.59 -13.06 -2.37% 14.85%
CDW 182.62 -0.93 -0.51% -6.48%
Ciena 54.67 -0.96 -1.73% -0.22%
Celestica USA 11.32 -0.14 -1.22% 30.11%
CommScope 10.63 -0.12 -1.12% -28.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
3D Systems 11.44 -0.78 -6.38% -59.32%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Corning 36.38 -1.00 -2.68% -10.37%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Intel 35.78 -0.41 -1.13% -31.44%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
KLA-Tencor 375.09 -5.64 -1.48% 18.12%
Lam Research 497.56 -12.80 -2.51% -12.63%
Microsoft 291.32 -1.39 -0.47% 0.20%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Micron Technology 61.62 -2.24 -3.51% -12.74%
NCR 32.97 -0.93 -2.74% -19.62%
NetApp 73.37 -1.40 -1.87% -7.91%
Nvidia 183.35 -5.44 -2.88% -3.70%
Oracle 79.25 -0.27 -0.34% -10.90%
Qualcomm 148.53 -1.50 -1.00% 4.47%
Sanmina 50.12 -0.56 -1.11% 33.23%
SYNNEX 103.12 -1.65 -1.57% -16.22%
Stratasys 18.90 -0.45 -2.33% -6.48%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Western Digital 48.20 -1.04 -2.11% -21.00%
Xerox 18.59 -0.65 -3.38% -19.10%

قیمت روز سال
US500 4273 -31.16 -0.72% -2.89%