HP - قیمت سهام

قیمت سهام
23.45
تغییر روزانه
0.63 2.74%
ماهیانه
-18.16%
سالیانه
-19.82%
Q2 پیش بینی
22.90


قیمت Chg روز سال تاریخ
Seiko Epson 1,922.50 -139.00 -6.74% -28.91% 2025-04-11
Canon 4,215.00 -196.00 -4.44% -6.35% 2025-04-11
Ricoh 1,425.50 -52.00 -3.52% 2.22% 2025-04-11
Lenovo 8.03 0 0% -3.72% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
NCR 8.27 0.10 1.22% -31.20% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Sanmina 75.95 1.31 1.76% 30.54% 2025-04-11
SYNNEX 101.96 0.11 0.11% -9.89% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xerox 3.97 0.11 2.72% -76.90% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11