HP - قیمت سهام


قیمت Chg روز سال تاریخ
Seiko Epson 1,968.00 42.50 2.21% -25.19% 2025-08-01
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Ricoh 1,314.00 -6.00 -0.45% -6.91% 2025-07-31
Lenovo 10.24 0.12 1.19% 1.99% 2025-08-01
Apple 202.37 -5.20 -2.51% -7.70% 2025-08-01
Accenture 256.64 -9.88 -3.71% -20.55% 2025-08-01
Applied Materials 179.23 -0.83 -0.46% -1.42% 2025-08-01
Advanced Micro Devices 171.56 -4.75 -2.69% 29.49% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Broadcom 288.29 -5.41 -1.84% 100.48% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 67.08 -1.00 -1.47% 43.83% 2025-08-01
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.23 -0.57 -2.88% -10.27% 2025-08-01
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 95.72 1.12 1.18% 15.57% 2025-08-01
Microsoft 523.87 -9.70 -1.82% 25.60% 2025-08-01
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Micron Technology 104.93 -4.15 -3.80% 3.46% 2025-08-01
NCR 13.62 -0.12 -0.87% -4.15% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 173.22 -4.65 -2.61% 61.87% 2025-08-01
Oracle 245.02 -8.75 -3.45% 83.95% 2025-08-01
Qualcomm 147.23 0.48 0.33% -7.68% 2025-08-01
Sanmina 111.10 -4.94 -4.26% 70.90% 2025-08-01
SYNNEX 144.39 -3.33 -2.25% 23.24% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

قیمت روز سال تاریخ
US500 6235 -104.80 -1.65% 16.61% 2025-08-01