HP - قیمت سهام

قیمت سهام
23.98
تغییر روزانه
-0.75 -3.01%
ماهیانه
-16.33%
سالیانه
-32.49%
Q2 پیش بینی
24.96

قیمت Chg روز سال تاریخ
Seiko Epson 1,830.00 -27.00 -1.45% -26.27% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Ricoh 1,277.50 -28.50 -2.18% -11.53% 2025-06-13
Lenovo 9.15 -0.17 -1.82% -14.80% 2025-06-13
Apple 196.36 -2.62 -1.32% -8.54% 2025-06-13
Accenture 314.00 -4.00 -1.26% 9.57% 2025-06-13
Applied Materials 171.70 -3.22 -1.84% -27.85% 2025-06-13
Advanced Micro Devices 115.57 -2.97 -2.51% -27.89% 2025-06-13
Arista Networks 92.64 -3.02 -3.16% 11.82% 2025-06-13
Amphenol 92.41 -2.13 -2.25% 33.99% 2025-06-13
Broadcom 250.02 -5.86 -2.29% 48.29% 2025-06-13
CDW 173.55 -1.20 -0.69% -22.16% 2025-06-13
Ciena 72.39 -1.74 -2.35% 55.01% 2025-06-13
Cisco Systems 64.16 -0.95 -1.46% 40.92% 2025-06-13
F5 Networks 287.16 -4.50 -1.54% 71.47% 2025-06-13
Corning 49.75 -1.04 -2.05% 33.67% 2025-06-13
Hewlett Packard 17.68 -0.44 -2.43% -18.79% 2025-06-13
HP 23.98 -0.75 -3.01% -32.49% 2025-06-13
IBM 276.95 -3.81 -1.36% 63.75% 2025-06-13
Intel 20.24 -0.52 -2.50% -33.64% 2025-06-13
Jabil Circuit 179.08 0.65 0.36% 47.88% 2025-06-12
Juniper Networks 35.76 -0.14 -0.38% 0.46% 2025-06-13
KLA-Tencor 874.04 -0.96 -0.11% 6.01% 2025-06-13
Lam Research 89.96 -1.63 -1.78% -13.57% 2025-06-13
Microsoft 474.60 -3.77 -0.79% 7.39% 2025-06-13
Motorola Solutions Msi 409.13 -3.28 -0.80% 9.02% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -19.28% 2025-06-13
NCR 11.79 -0.13 -1.09% -8.32% 2025-06-12
NetApp 101.67 -1.27 -1.23% -19.36% 2025-06-13
Nvidia 141.84 -3.06 -2.11% 9.36% 2025-06-13
Oracle 214.44 14.72 7.37% 55.50% 2025-06-13
Qualcomm 155.49 -3.08 -1.94% -28.77% 2025-06-13
Sanmina 87.32 -0.13 -0.15% 31.98% 2025-06-13
SYNNEX 123.77 -2.31 -1.83% -4.74% 2025-06-13
Sensata Technologies 27.52 -1.24 -4.31% -29.97% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 163.03 -2.97 -1.79% 8.40% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13
Xerox 5.28 -0.06 -1.12% -61.32% 2025-06-13

قیمت روز سال تاریخ
US500 5980 -65.36 -1.08% 10.09% 2025-06-13