Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Apple - قیمت سهام
نمودار
Quotes
AAPL
127.83
تغییر روزانه:
0.69
0.54%
سالیانه:
61.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
005930
Samsung
87,000.00
0
0%
39.42%
2021-01-20
6758
Sony
10,625.00
20.00
0.19%
32.96%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
GLW
Corning
38.53
0.73
1.93%
29.69%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
INFN
Infinera
9.90
0.28
2.91%
23.29%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
NOKIASEK
Nokia
3.30
0.005
0.14%
-91.03%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
SNE
Sony
102.23
0.18
0.18%
41.73%
2021-01-19
ST
Sensata Technologies
55.33
0.61
1.11%
5.57%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SWKS
Skyworks Solutions
161.39
9.39
6.18%
30.36%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
XRX
Xerox
21.09
-1.40
-6.23%
-41.47%
2021-01-19
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
INDU
Dow Jones
30910
118.42
0.38%
5.91%
2021-01-20
NDX
NASDAQ 100
13033
174.96
1.36%
42.23%
2021-01-20
SPX
S&P 500
3800
22.61
0.60%
14.47%
2021-01-20
AAPL:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21416
0.0005
0.04%
GBPUSD
1.36524
0.0009
0.06%
AUDUSD
0.77222
0.0013
0.16%
NZDUSD
0.71311
0.0004
0.06%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.46711
0.0109
-0.17%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27098
0.0014
-0.11%
USDMXN
19.6308
0.0143
-0.07%
USDINR
73.1020
0.0880
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6559
0.0005
0.00%
DXY
90.376
0.1220
-0.13%
BTCUSD
35,426.24
491
-1.37%
[+]
واقعی
Chg
%Chg
Dow Jones
30,911
80
0.26%
S&P 500
3,800.85
2
0.05%
NASDAQ 100
13,034
37
0.29%
NIKKEI 225
28,475
158
-0.55%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
33
0.49%
SHANGHAI
3,566
0
0.00%
SENSEX
49,557
159
0.32%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5580
0.01
0.47%
Gasoline
1.5447
0.01
0.43%
Heating oil
1.6042
0.01
0.34%
Gold
1,849.99
10.65
0.58%
Silver
25.451
0.26
1.03%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.5000
23.25
-1.68%
Wheat
668.0000
4.25
-0.63%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
واقعی
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]