Apple - قیمت سهام

قیمت سهام
201.22
تغییر روزانه
-3.01 -1.47%
ماهیانه
2.53%
سالیانه
2.22%
Q2 پیش بینی
202.51

قیمت Chg روز سال تاریخ
Gold Circuit Elect 270.50 -8.50 -3.05% 40.89% 2025-06-06
Cx Technology 24.75 0.15 0.61% -8.33% 2025-06-06
Scientech 289.00 3.00 1.05% -16.71% 2025-06-06
Prime Electronics 8.94 -0.03 -0.33% -19.10% 2025-06-06
Sony 3,833.00 0 0% -71.31% 2025-06-09
Apple 201.22 -3.01 -1.47% 2.22% 2025-06-09
Analog Devices 227.44 5.01 2.25% -3.27% 2025-06-09
Applied Materials 169.91 3.11 1.86% -23.42% 2025-06-09
Advanced Micro Devices 121.79 5.58 4.80% -23.98% 2025-06-09
Amazon 217.57 3.89 1.82% 16.37% 2025-06-09
Arista Networks 96.99 -0.35 -0.36% 30.62% 2025-06-09
Amphenol 92.83 -0.61 -0.65% 42.06% 2025-06-09
ARM Holdings 129.55 -0.81 -0.62% -5.23% 2025-06-05
AT & S Austria Technologie & Systemtechnik AG 17.92 0.76 4.43% -21.82% 2025-06-09
Broadcom 243.94 -3.02 -1.22% 73.28% 2025-06-09
Barco NV 13.69 0.19 1.41% 16.81% 2025-06-09
Codan 18.25 -0.25 -1.35% 66.06% 2025-06-06
CDW 178.94 0.70 0.39% -20.06% 2025-06-09
Ciena 73.25 0.53 0.73% 59.83% 2025-06-09
Cisco Systems 66.02 -0.09 -0.14% 44.05% 2025-06-09
Dicker Data 8.10 0 0% -14.38% 2025-06-06
Dell Technologies 114.85 1.10 0.97% -11.63% 2025-06-09
Datatec 6,285.00 -112.00 -1.75% 66.27% 2025-06-09
Meta 696.71 -1.28 -0.18% 41.35% 2025-06-09
F5 Networks 295.65 0.22 0.07% 76.95% 2025-06-09
Fingerprint Cards 0.01 -0.0002 -1.80% -91.80% 2025-06-09
Fortinet 102.74 -2.20 -2.10% 70.98% 2025-06-09
Corning 51.08 0.33 0.64% 38.41% 2025-06-09
Hewlett Packard 18.35 0.25 1.35% -10.73% 2025-06-09
HP 25.04 -0.13 -0.50% -30.82% 2025-06-09
IBM 273.20 4.23 1.57% 60.50% 2025-06-09
Intel 20.54 0.48 2.39% -33.18% 2025-06-09
Jabil Circuit 178.39 1.77 1.00% 56.65% 2025-06-09
Juniper Networks 35.81 -0.11 -0.31% 1.02% 2025-06-09
Logitech International 70.30 0.54 0.77% -22.70% 2025-06-06
Microsoft 473.32 2.95 0.63% 10.78% 2025-06-09
Motorola Solutions Msi 414.42 -1.43 -0.34% 11.56% 2025-06-09
Micron Technology 110.98 2.40 2.21% -17.60% 2025-06-09
Netflix 1,224.94 -17.38 -1.40% 90.86% 2025-06-09
Nokia 4.75 -0.01 -0.21% 31.95% 2025-06-09
NetApp 104.12 -2.13 -2.00% -15.16% 2025-06-09
Nvidia 142.53 0.78 0.55% 17.86% 2025-06-09
Positivo Tecnologia 4.44 0.02 0.45% -49.66% 2025-06-09
Qualcomm 155.60 6.34 4.25% -25.61% 2025-06-09
Samsung Electronics 1,099.00 14.00 1.29% -21.89% 2025-06-09
Sony 26.64 -0.06 -0.22% 55.87% 2025-06-09
Sensata Technologies 28.01 0.98 3.63% -29.16% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.53 1.94 2.71% -21.35% 2025-06-09
TE Connectivity 166.05 1.33 0.81% 10.95% 2025-06-09
Texas Instruments 199.51 7.08 3.68% 1.02% 2025-06-09
Verizon 43.79 -0.05 -0.11% 6.91% 2025-06-09
Western Digital 57.26 1.81 3.26% -25.73% 2025-06-09
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09
Xerox 5.32 0.19 3.70% -63.23% 2025-06-09

قیمت روز سال تاریخ
US500 6015 15.09 0.25% 12.21% 2025-06-09
USND 19609 78.88 0.40% 14.05% 2025-06-09
US30 42849 85.98 0.20% 10.24% 2025-06-09
US100 21842 80.36 0.37% 14.51% 2025-06-09