Apple - قیمت سهام

قیمت سهام
207.77
تغییر روزانه
-1.28 -0.61%
ماهیانه
-0.02%
سالیانه
-4.77%
Q3 پیش بینی
208.73

قیمت Chg روز سال تاریخ
Gold Circuit Elect 353.50 4.00 1.14% 64.42% 2025-07-30
Cx Technology 24.50 0.10 0.41% -0.81% 2025-07-30
Scientech 338.50 -4.50 -1.31% -16.52% 2025-07-29
Prime Electronics 8.75 0.21 2.46% -45.48% 2025-07-30
Sony 3,679.00 -3.00 -0.08% -71.88% 2025-08-01
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Analog Devices 224.60 -6.51 -2.82% 2.63% 2025-07-31
Applied Materials 180.06 -9.33 -4.93% -8.25% 2025-07-31
Advanced Micro Devices 176.34 -3.17 -1.77% 33.16% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
ARM Holdings 164.37 1.20 0.74% 4.30% 2025-07-28
AT & S Austria Technologie & Systemtechnik AG 17.74 -4.56 -20.45% -4.11% 2025-07-31
Broadcom 293.77 -8.85 -2.92% 99.90% 2025-07-31
Barco NV 13.71 -0.19 -1.37% 15.11% 2025-07-31
Codan 21.65 0.70 3.34% 69.80% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Dicker Data 8.68 -0.04 -0.46% -13.55% 2025-08-01
Dell Technologies 132.69 -0.85 -0.64% 22.37% 2025-07-31
Datatec 5,982.00 60.00 1.01% 68.70% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Fingerprint Cards 0.01 0 0% -87.40% 2025-07-31
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Logitech International 76.14 1.26 1.68% 4.13% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Micron Technology 109.08 -5.68 -4.95% 7.55% 2025-07-31
Netflix 1,159.40 -24.80 -2.09% 85.64% 2025-07-31
Nokia 3.59 0.002 0.06% -0.75% 2025-07-30
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
Positivo Tecnologia 3.97 -0.14 -3.41% -43.04% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
Samsung Electronics 1,257.00 -36.00 -2.78% -16.14% 2025-07-31
Sony 24.15 -0.21 -0.86% 38.24% 2025-07-29
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
TE Connectivity 209.17 -0.17 -0.08% 33.92% 2025-07-29
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31
Verizon 42.76 0.16 0.38% 4.83% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xiaomi 53.55 -1.20 -2.19% 217.99% 2025-07-31
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

قیمت روز سال تاریخ
US500 6326 -23.50 -0.37% 18.31% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US30 44019 -330.30 -0.74% 10.78% 2025-08-01
US100 23161 -127.29 -0.55% 25.60% 2025-08-01