Apple - قیمت سهام

AAPL

149.06

تغییر روزانه:

0.20%

سالیانه:

27.54%

قیمت روز سال
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,875.00 140.00 1.10% 63.06%
Apple 149.06 0.30 0.20% 27.54%
Analog Devices 176.93 0.30 0.17% 41.82%
Applied Materials 134.02 -0.58 -0.43% 115.78%
Advanced Micro Devices 116.32 -0.01 -0.01% 46.87%
Amazon 3,419.27 -24.88 -0.72% 7.36%
Arista Networks 394.83 5.19 1.33% 84.23%
Amphenol 78.28 0.45 0.58% -31.89%
Avago Technologies 509.96 -0.43 -0.08% 37.07%
CDW 188.25 0.62 0.33% 46.11%
Ciena 52.95 0.23 0.44% 29.11%
CommScope 12.17 0.43 3.66% 30.30%
Cisco Systems 56.15 0.41 0.73% 43.74%
Facebook 340.25 0.26 0.08% 22.07%
F5 Networks 207.06 4.46 2.20% 62.49%
Flextronics International 18.81 -0.25 -1.31% 32.37%
Fortinet 333.20 1.08 0.33% 156.35%
Corning 38.25 0.34 0.88% 9.27%
Hewlett Packard 15.49 0.12 0.78% 66.20%
HP 28.61 -0.26 -0.88% 48.83%
IBM 141.96 -0.03 -0.02% 23.37%
Infinera 7.82 0.15 1.96% 19.94%
Intel 55.40 0.19 0.34% 3.55%
Jabil Circuit 60.94 -0.83 -1.34% 74.21%
Juniper Networks 28.50 0.22 0.76% 30.41%
Microsoft 307.27 -0.96 -0.31% 43.05%
Motorola Solutions Msi 246.36 1.23 0.50% 44.50%
Micron Technology 68.23 0.66 0.98% 27.99%
Netflix 624.16 -14.84 -2.32% 27.67%
Nokia 5.09 -0.01 -0.27% 42.60%
Nokia 5.09 -0.01 -0.27% 42.60%
NetApp 90.51 -0.30 -0.33% 93.40%
Nvidia 220.72 -2.18 -0.98% 63.20%
Qualcomm 132.09 -0.42 -0.31% 2.75%
Sony 112.49 0.34 0.30% 54.31%
Sensata Technologies 56.86 -0.06 -0.11% 19.83%
Seagate Technology 80.61 -0.51 -0.63% 55.95%
Skyworks Solutions 165.69 0.94 0.57% 10.17%
TE Connectivity 147.13 0.12 0.08% 38.93%
Texas Instruments 199.09 0.86 0.43% 36.24%
VMware 163.35 1.68 1.04% 8.94%
Verizon 53.60 1.25 2.38% -5.56%
Western Digital 56.43 0.78 1.40% 34.17%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.33 0.05 0.24% 4.04%

قیمت روز سال
NASDAQ 15117 -11.79 -0.08% 31.63%
US500 4534 14.77 0.33% 31.98%
US30 35572 123.32 0.35% 26.09%
USNDX 15372 -26.65 -0.17% 31.78%