Apple - قیمت سهام

AAPL

145.70

تغییر روزانه:

0.50%

سالیانه:

51.47%

قیمت روز سال
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,495.00 -25.00 -0.22% 42.34%
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Applied Materials 137.57 0.36 0.26% 113.54%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Avago Technologies 484.65 7.00 1.47% 55.29%
CDW 183.19 2.87 1.59% 58.35%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Cisco Systems 55.09 0.32 0.58% 18.63%
Facebook 358.32 -14.96 -4.01% 52.80%
F5 Networks 205.90 2.92 1.44% 52.52%
Flextronics International 17.50 0.54 3.18% 50.21%
Fortinet 273.77 2.08 0.77% 100.20%
Corning 41.83 0.99 2.42% 34.42%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Infinera 9.91 0.19 1.90% 24.28%
Intel 53.71 0.64 1.21% 11.92%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Microsoft 286.48 0.26 0.09% 40.50%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Micron Technology 77.08 1.53 2.03% 51.91%
Netflix 513.94 -5.36 -1.03% 5.79%
Nokia 5.16 -0.02 -0.33% 27.04%
Nokia 5.05 -0.13 -2.43% 18.62%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
Qualcomm 150.98 8.54 6.00% 40.85%
Sony 103.13 3.50 3.51% 31.18%
Sensata Technologies 58.10 1.81 3.22% 49.80%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
TE Connectivity 146.28 4.35 3.06% 63.99%
Texas Instruments 189.87 3.02 1.62% 47.31%
VMware 154.63 -0.88 -0.57% 11.49%
Verizon 55.99 0.27 0.48% -2.29%
Western Digital 64.53 1.01 1.59% 50.91%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.28 -0.11 -0.43% 48.74%

قیمت روز سال
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14901 30.26 0.20% 36.63%
US500 4392 -9.96 -0.23% 34.28%
US30 34979 53.27 0.15% 32.35%