AAPL

127.83

تغییر روزانه:

0.54%

سالیانه:

61.52%

قیمت روز سال
Samsung 87,000.00 0 0% 39.42%
Sony 10,625.00 20.00 0.19% 32.96%
Apple 127.83 0.69 0.54% 61.52%
Analog Devices 160.54 2.79 1.77% 34.56%
Applied Materials 109.22 6.08 5.89% 72.82%
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Amazon 3,120.76 16.51 0.53% 64.95%
Arista Networks 317.96 0.89 0.28% 43.80%
Amphenol 132.35 0.61 0.46% 22.25%
Avago Technologies 459.27 13.42 3.01% 49.08%
CDW 132.97 -0.69 -0.52% -2.29%
Ciena 52.62 -0.69 -1.29% 24.78%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
Facebook 261.10 9.74 3.87% 17.91%
F5 Networks 196.80 1.70 0.87% 45.73%
Flextronics International 18.24 0.11 0.61% 35.61%
Fortinet 148.21 1.68 1.15% 25.99%
Corning 38.53 0.73 1.93% 29.69%
Hewlett Packard 12.31 -0.23 -1.83% -17.38%
HP 25.14 -0.03 -0.12% 14.48%
IBM 129.02 0.63 0.49% -7.29%
Infinera 9.90 0.28 2.91% 23.29%
Intel 57.99 0.41 0.71% -4.23%
Jabil Circuit 45.14 0.54 1.21% 5.44%
Juniper Networks 24.51 0.07 0.29% -0.04%
Microsoft 216.44 3.79 1.78% 29.99%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Micron Technology 85.50 4.78 5.92% 44.99%
Netflix 501.77 3.02 0.61% 48.40%
Nokia 3.30 0.005 0.14% -12.34%
Nokia 3.30 0.005 0.14% -91.03%
NetApp 64.28 -0.38 -0.59% 6.14%
Nvidia 521.01 6.63 1.29% 110.14%
Qualcomm 163.77 6.68 4.25% 73.23%
Sony 102.23 0.18 0.18% 41.73%
Sensata Technologies 55.33 0.61 1.11% 5.57%
Seagate Technology 61.22 0.71 1.17% 0.28%
Skyworks Solutions 161.39 9.39 6.18% 30.36%
TE Connectivity 129.52 1.57 1.23% 30.17%
Texas Instruments 174.19 5.00 2.96% 33.11%
VMware 132.30 -2.51 -1.86% -11.02%
Verizon 57.05 -0.33 -0.58% -5.42%
Western Digital 51.99 0.78 1.52% -24.42%
Slack Technologies 42.07 0.27 0.65% 88.57%
Xerox 21.09 -1.40 -6.23% -41.47%

قیمت روز سال
NASDAQ 13197 198.68 1.53% 40.83%
Dow Jones 30910 118.42 0.38% 5.91%
NASDAQ 100 13033 174.96 1.36% 42.23%
S&P 500 3800 22.61 0.60% 14.47%