Apple - قیمت سهام

قیمت سهام
208.43
تغییر روزانه
-0.23 -0.11%
ماهیانه
7.77%
سالیانه
9.22%
Q2 پیش بینی
207.96

قیمت Chg روز سال تاریخ
Gold Circuit Elect 220.50 -5.00 -2.22% 6.78% 2025-05-19
Cx Technology 24.40 -0.80 -3.17% -11.11% 2025-05-19
Scientech 280.50 -11.00 -3.77% -14.61% 2025-05-19
Prime Electronics 9.28 -0.30 -3.13% -13.27% 2025-05-19
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Apple 208.43 -0.23 -0.11% 9.22% 2025-05-20
Analog Devices 223.71 -0.85 -0.38% 2.95% 2025-05-20
Applied Materials 165.27 -0.44 -0.27% -24.86% 2025-05-20
Advanced Micro Devices 113.69 -0.99 -0.86% -31.57% 2025-05-20
Amazon 204.30 -1.68 -0.82% 11.35% 2025-05-20
Arista Networks 95.10 -1.54 -1.59% 19.68% 2025-05-20
Amphenol 86.38 0.10 0.12% 29.60% 2025-05-20
ARM Holdings 131.28 -0.58 -0.44% 14.29% 2025-05-20
AT & S Austria Technologie & Systemtechnik AG 16.50 -0.28 -1.67% -24.45% 2025-05-20
Broadcom 230.27 -0.03 -0.01% 62.85% 2025-05-20
Barco NV 13.12 0.17 1.31% 1.23% 2025-05-20
Codan 17.27 0.32 1.89% 59.91% 2025-05-20
CDW 188.72 0.67 0.36% -17.28% 2025-05-20
Ciena 80.68 -0.31 -0.38% 65.09% 2025-05-20
Cisco Systems 63.71 -0.14 -0.22% 35.35% 2025-05-20
Dicker Data 8.60 -0.09 -1.04% -4.97% 2025-05-20
Dell Technologies 114.28 0.09 0.08% -21.43% 2025-05-19
Datatec 6,324.00 44.00 0.70% 67.97% 2025-05-20
Meta 638.65 -1.36 -0.21% 36.25% 2025-05-20
F5 Networks 287.82 2.12 0.74% 65.90% 2025-05-20
Fingerprint Cards 0.01 -0.004 -29.08% -97.94% 2025-05-20
Fortinet 104.78 0.03 0.03% 70.94% 2025-05-20
Corning 47.99 -0.13 -0.26% 35.11% 2025-05-20
Hewlett Packard 17.90 0.45 2.58% 0.42% 2025-05-20
HP 29.38 0.29 1.00% -10.17% 2025-05-20
IBM 267.75 -0.69 -0.26% 54.19% 2025-05-20
Intel 21.29 -0.07 -0.33% -33.61% 2025-05-20
Jabil Circuit 167.44 -0.35 -0.21% 38.37% 2025-05-19
Juniper Networks 36.27 0.14 0.39% 4.68% 2025-05-20
Logitech International 72.08 0.30 0.42% -14.15% 2025-05-20
Microsoft 456.00 -2.29 -0.50% 7.39% 2025-05-20
Motorola Solutions Msi 426.08 0.93 0.22% 15.06% 2025-05-20
Micron Technology 98.28 -0.05 -0.05% -23.76% 2025-05-20
Netflix 1,185.62 -5.04 -0.42% 85.14% 2025-05-20
Nokia 4.67 0.04 0.93% 32.25% 2025-05-20
NetApp 101.48 0.10 0.10% -9.63% 2025-05-20
Nvidia 133.69 -1.74 -1.28% 41.19% 2025-05-20
Positivo Tecnologia 5.16 0.05 0.98% -45.57% 2025-05-20
Qualcomm 152.94 -0.66 -0.43% -22.64% 2025-05-20
Samsung Electronics 1,001.00 -5.00 -0.50% -30.87% 2025-05-20
Sony 25.89 0.86 3.44% 54.89% 2025-05-20
Sensata Technologies 26.86 0.21 0.79% -36.86% 2025-05-20
Seagate Technology 108.62 -0.47 -0.43% 12.38% 2025-05-20
Skyworks Solutions 73.15 0.26 0.36% -20.95% 2025-05-20
TE Connectivity 163.35 0.47 0.29% 7.73% 2025-05-20
Texas Instruments 187.85 -0.51 -0.27% -5.60% 2025-05-20
Verizon 44.34 0.05 0.11% 10.38% 2025-05-20
Western Digital 51.29 0.66 1.29% -29.66% 2025-05-20
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20
Xerox 5.40 0.02 0.28% -61.48% 2025-05-20

قیمت روز سال تاریخ
US500 5954 -9.17 -0.15% 11.90% 2025-05-20
USND 19157 -57.97 -0.30% 13.81% 2025-05-20
US30 42748 -44.29 -0.10% 7.21% 2025-05-20
US100 21374 -72.87 -0.34% 14.22% 2025-05-20