AAPL Apple | قیمت سهام

Name: AAPL Apple | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AAPL,Apple,قیمت,سهام,4/9/2020.

AAPL

267.37

تغییر روزانه:

1.30 0.49%

سالیانه:

33.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAPL	Apple	267.37	1.30	0.49%	33.27%	2020-04-09
HPQ	HP	15.98	0.26	1.65%	-19.98%	2020-04-09
IBM	IBM	121.92	2.63	2.20%	-14.75%	2020-04-09
MSFT	Microsoft	164.66	-0.46	-0.28%	37.00%	2020-04-09
SNE	Sony	61.47	1.21	2.01%	43.02%	2020-04-09
VZ	Verizon	57.82	0.03	0.05%	-1.35%	2020-04-09

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	8124	33.22	0.41%	2.01%	2020-04-09
INDU	Dow Jones	23721	287.43	1.23%	-9.31%	2020-04-09
NDX	NASDAQ 100	8251	21.46	0.26%	8.40%	2020-04-09
SPX	S&P 500	2791	41.02	1.49%	-3.37%	2020-04-09

	واقعی	Chg	%Chg
Dow Jones	23,721	287	1.23%
S&P 500	2,791	41	1.49%
NASDAQ 100	8,251	21	0.26%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,844	166	2.92%
DAX	10,593	260	2.52%
CAC 40	4,504	86	1.95%
FTSE MIB	17,888	507	2.92%
IBEX 35	7,061	118	1.70%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,135	209	1.50%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09320	0.0073	0.67%
GBPUSD	1.24574	0.0066	0.54%
AUDUSD	0.63204	0.0085	1.37%
NZDUSD	0.60665	0.0050	0.82%
USDJPY	108.40	0.5650	-0.52%
USDCNY	7.05750	0.0100	-0.14%
USDCHF	0.96595	0.0061	-0.62%
USDCAD	1.40102	0.0009	0.07%
USDMXN	23.7435	0.2579	-1.07%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.0888	0.0345	-0.67%
USDRUB	74.5707	0.3299	-0.44%
DXY	99.540	0.5794	-0.58%
BTCUSD	7,277.20	90	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	23.0800	2.01	-8.01%
Brent	31.6200	1.22	-3.71%
Natural gas	1.7450	0.05	-2.89%
Gasoline	0.7404	0.03	-4.30%
Heating oil	1.0229	0.04	-3.93%
Gold	1,678.91	32.21	1.96%
Silver	15.3090	0.34	2.29%
Copper	2.2710	0.01	-0.63%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	557.5000	9.00	1.64%
Orange Juice	110.10	5.80	5.56%
Nickel	11,433.50	30.25	0.27%
Zinc	1,923.00	1.00	-0.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.027	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.70	0.003	0.04%
Netherlands	-0.07	0.037	-0.04%
Sweden	0.00	0.001	0.01%
Switzerland	-0.30	0.015	-0.01%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.039	0.01%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]