AAPL

134.16

تغییر روزانه:

-0.25%

سالیانه:

89.76%

قیمت روز سال
Samsung 83,600.00 0 0% 50.90%
Sony 12,105.00 -100.00 -0.82% 73.70%
Apple 134.16 -0.34 -0.25% 89.76%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Amazon 3,399.44 20.35 0.60% 43.13%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
CDW 184.01 3.19 1.76% 69.10%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Facebook 306.18 -1.64 -0.53% 70.82%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
Fortinet 206.01 0.47 0.23% 82.37%
Corning 45.80 -0.10 -0.22% 121.04%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Infinera 9.88 -0.21 -2.08% 65.22%
Intel 64.75 -0.27 -0.42% 7.27%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Microsoft 260.74 1.24 0.48% 45.99%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
Micron Technology 90.66 0.39 0.43% 98.38%
Netflix 546.45 -2.84 -0.52% 29.20%
Nokia 3.51 0.01 0.39% 10.21%
Nokia 3.51 0.01 0.39% -89.85%
NetApp 77.71 1.02 1.33% 84.37%
Nvidia 636.50 -8.99 -1.39% 117.74%
Qualcomm 138.21 0.37 0.27% 81.45%
Sony 111.10 -1.67 -1.48% 78.24%
Sensata Technologies 58.55 0.18 0.31% 80.96%
Seagate Technology 82.07 0.74 0.91% 59.45%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
TE Connectivity 133.40 0.76 0.57% 97.81%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
VMware 164.10 4.02 2.51% 20.11%
Verizon 58.28 0.58 1.01% -0.31%
Western Digital 68.89 0.16 0.23% 62.78%
Slack Technologies 42.23 0.20 0.48% 43.74%
Xerox 25.07 0.33 1.33% 38.36%

قیمت روز سال
NASDAQ 14052 13.58 0.10% 62.45%
Dow Jones 34163 164.68 0.48% 40.92%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%