AAPL Apple | قیمت سهام

Name: AAPL Apple | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AAPL,Apple,قیمت,سهام,7/7/2020.

نمودار
Quotes

AAPL

373.85

تغییر روزانه:

9.74 2.68%

سالیانه:

86.91%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAPL	Apple	373.85	9.74	2.68%	86.91%	2020-07-06
HPQ	HP	17.42	0.40	2.34%	-16.01%	2020-07-06
IBM	IBM	120.04	0.34	0.28%	-14.60%	2020-07-06
MSFT	Microsoft	210.70	4.44	2.15%	53.84%	2020-07-06
SNE	Sony	69.97	-0.42	-0.59%	31.65%	2020-07-06
VZ	Verizon	55.16	0.37	0.68%	-4.72%	2020-07-06

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10433	226.02	2.21%	28.84%	2020-07-06
INDU	Dow Jones	26337	459.67	1.78%	-1.75%	2020-07-07
NDX	NASDAQ 100	10694	262.17	2.54%	37.35%	2020-07-07
SPX	S&P 500	3191	49.71	1.59%	7.23%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.13265	0.0015	0.13%
GBPUSD	1.25116	0.0017	0.14%
AUDUSD	0.69887	0.0012	0.17%
NZDUSD	0.65746	0.0018	0.28%
USDJPY	107.31	0.0430	-0.04%
USDCNY	6.99917	0.0143	-0.20%
USDCHF	0.94138	0.0005	-0.05%
USDCAD	1.35298	0.0009	-0.07%
USDMXN	22.2802	0.0416	-0.19%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.639	0.0861	-0.09%
BTCUSD	9,330.90	17	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,337	50	0.19%
S&P 500	3,191	12	0.39%
NASDAQ 100	10,694	90	0.85%
NIKKEI 225	22,646	43	-0.19%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,042	28	0.46%
SHANGHAI	3,332	1	-0.02%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,370.04	161.38	13.35%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5900	0.03	-0.07%
Brent	43.0300	0.07	-0.16%
Natural gas	1.8680	0.02	1.14%
Gasoline	1.2414	0.00	-0.25%
Heating oil	1.2443	0.00	-0.13%
Gold	1,786.90	1.20	0.07%
Silver	18.3480	0.05	0.28%
Copper	2.7775	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	486.5000	2.50	-0.51%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	واقعی	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]