Apple

AAPL

188.16

تغییر روزانه:

1.63 0.87%

تغییر سالانه:

10.11%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MSFT	Microsoft	117.52		-0.13	-0.11%	27.14%	877B	2019-03-20
HPQ	HP	19.99		-0.01	-0.05%	-14.39%	40.4B	2019-03-20
IBM	IBM	139.60		-0.89	-0.63%	-11.00%	135B	2019-03-20
VZ	Verizon	57.67		0.17	0.30%	22.29%	219B	2019-03-20
SNE	Sony	43.28		-2.25	-4.94%	-10.47%	76B	2019-03-20
SNAP	Snap	5.75		0	0%	-66.59%	11.5B	2018-12-11
AAPL	Apple	188.16		1.63	0.87%	10.11%	1064B	2019-03-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2811		-8.34	-0.29%	6.33%	2019-03-21
CCMP	NASDAQ	7728		17.04	0.22%	5.22%	2019-03-20
NDX	NASDAQ 100	7346		31.48	0.43%	9.94%	2019-03-21
INDU	Dow Jones	25602		-141.71	-0.55%	6.86%	2019-03-21

AAPL Apple | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - AAPL Apple قیمت سهام - 3/21/2019.

	واقعی	Chg	%Chg
EURUSD	1.13901	0.0021	-0.18%
GBPUSD	1.31375	0.0059	-0.44%
AUDUSD	0.71302	0.0015	0.21%
NZDUSD	0.68965	0.0014	0.21%
USDJPY	110.47	0.2100	-0.19%
USDCNY	6.69262	0.0066	0.10%
USDCHF	0.99384	0.0013	0.14%
USDCAD	1.33435	0.0040	0.30%
USDMXN	18.8270	0.0012	-0.01%
USDINR	68.5220	0.2570	-0.37%
USDBRL	3.7752	0.0004	-0.01%
USDRUB	63.7688	0.0452	-0.07%
US Dollar	96.19	0.4302	0.45%
BTCUSD	4,037.22	6	0.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,602	141	-0.55%
S&P 500	2,811	13	-0.46%
NASDAQ 100	7,347	34	-0.46%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,312	22	0.30%
DAX	11,493	110	-0.95%
CAC 40	5,355	27	-0.50%
FTSE MIB	21,425	95	0.45%
IBEX 35	9,331	72	-0.76%
ASX 200	6,167	2	0.03%
SHANGHAI	3,101	11	0.35%
SENSEX	38,387	23	0.06%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	واقعی	Chg	%Chg
US	2.51	0.030	-0.03%
UK	1.08	0.079	-0.08%
Japan	-0.04	0.005	0.01%
Germany	0.04	0.043	-0.04%
Italy	2.46	0.054	-0.05%
Belgium	0.48	0.048	-0.05%
India	7.52	0.019	-0.02%
Australia	1.88	0.060	-0.06%
Russia	8.18	0.100	-0.10%
Canada	1.64	0.026	-0.03%
Poland	2.89	0.083	0.08%
Norway	1.69	0.018	-0.02%
Indonesia	7.62	0.099	-0.10%
China	3.16	0.009	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.8573	0.06	-0.10%
Brent	68.2371	0.39	-0.57%
Natural gas	2.8126	0.01	-0.46%
Gasoline	1.9058	0.01	-0.41%
Heating oil	1.9954	0.02	-0.83%
Gold	1,312.53	2.97	0.23%
Silver	15.5318	0.09	0.58%
Copper	2.9342	0.02	0.81%
Soybeans	905.1196	0.75	0.08%
Live Cattle	129.7305	0.15	0.12%
Wheat	463.0394	2.25	-0.48%
Cotton	75.71	0.21	0.28%
Rice	10.9500	0.01	0.09%
Nickel	13,049.00	0.00	0.00%
[+]