Apple - قیمت سهام

قیمت سهام
211.41
تغییر روزانه
0.88 0.42%
ماهیانه
-5.13%
سالیانه
24.02%
Q2 پیش بینی
204.46


قیمت Chg روز سال تاریخ
Gold Circuit Elect 192.50 -2.50 -1.28% -2.78% 2025-04-28
Cx Technology 23.15 0.85 3.81% -21.53% 2025-04-28
Scientech 271.00 1.00 0.37% -20.88% 2025-04-28
Prime Electronics 9.81 0.23 2.40% -1.80% 2025-04-28
Sony 3,760.00 240.00 6.82% -71.30% 2025-04-30
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Analog Devices 192.54 -1.26 -0.65% -4.18% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Arista Networks 80.75 2.26 2.87% 25.68% 2025-04-29
Amphenol 76.69 0.65 0.85% 26.98% 2025-04-29
ARM Holdings 111.74 -0.35 -0.31% 10.27% 2025-04-29
AT & S Austria Technologie & Systemtechnik AG 14.76 0.70 4.98% -29.24% 2025-04-29
Broadcom 191.10 -1.35 -0.70% 46.79% 2025-04-29
Barco NV 12.13 0.03 0.25% -7.26% 2025-04-29
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 160.11 1.34 0.84% -33.83% 2025-04-29
Ciena 67.36 0.88 1.32% 45.71% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 93.78 -0.69 -0.73% -24.76% 2025-04-29
Datatec 5,731.00 33.00 0.58% 56.88% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
F5 Networks 262.58 -2.49 -0.94% 59.18% 2025-04-29
Fingerprint Cards 0.02 0.004 24.24% -95.98% 2025-04-29
Fortinet 104.21 1.57 1.53% 64.86% 2025-04-29
Corning 44.53 0.48 1.09% 33.58% 2025-04-29
Hewlett Packard 16.31 -0.22 -1.33% -5.09% 2025-04-29
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Juniper Networks 36.06 0.27 0.74% 3.55% 2025-04-29
Logitech International 64.44 0.36 0.56% -10.57% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Motorola Solutions Msi 436.32 5.25 1.22% 28.77% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
Netflix 1,125.99 14.68 1.32% 104.33% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
NetApp 87.94 -0.11 -0.12% -14.27% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
Positivo Tecnologia 5.81 -0.09 -1.53% -36.85% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Samsung Electronics 969.00 5.00 0.52% -31.23% 2025-04-29
Sony 25.75 0.44 1.74% 56.02% 2025-04-29
Sensata Technologies 21.37 0 0% -44.22% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Skyworks Solutions 61.60 -0.51 -0.81% -42.33% 2025-04-29
TE Connectivity 145.25 0.06 0.04% 2.64% 2025-04-29
Texas Instruments 160.52 -1.96 -1.21% -9.12% 2025-04-29
Verizon 42.99 0.52 1.22% 8.75% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29
Xiaomi 49.70 2.25 4.74% 181.75% 2025-04-30
Xerox 4.46 0.06 1.27% -66.57% 2025-04-29

قیمت روز سال تاریخ
US500 5546 32.08 0.58% 10.51% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US30 40491 300.03 0.75% 6.83% 2025-04-30
US100 19447 117.66 0.61% 12.29% 2025-04-30