قیمت سهام
139.23
تغییر روزانه
1.30%
سالیانه
1.66%

قیمت روز سال
Samsung 57,400.00 -600.00 -1.03% -28.34%
Sony 11,215.00 -270.00 -2.35% 3.70%
Apple 139.23 1.79 1.30% 1.66%
Analog Devices 147.27 -1.22 -0.82% -14.46%
Applied Materials 91.94 -3.08 -3.24% -35.44%
Advanced Micro Devices 77.99 -2.79 -3.45% -16.97%
Amazon 108.92 1.52 1.42% -36.68%
Arista Networks 94.93 -0.33 -0.35% -73.80%
Amphenol 64.37 -0.35 -0.54% -5.91%
Broadcom Inc 490.41 -8.04 -1.61% 2.85%
CDW 158.08 -1.29 -0.81% -9.49%
Ciena 45.60 -0.32 -0.70% -19.85%
CommScope 6.22 -0.23 -3.57% -70.81%
Cisco Systems 42.88 -0.18 -0.42% -19.09%
Meta 163.94 3.26 2.03% -52.85%
F5 Networks 152.75 -0.43 -0.28% -18.17%
Flextronics International 14.68 -0.42 -2.78% -17.85%
Fortinet 57.17 -0.12 -0.21% -76.00%
Corning 32.38 -0.12 -0.37% -20.83%
Hewlett Packard 13.36 -0.39 -2.84% -8.37%
HP 33.61 -0.83 -2.41% 11.33%
IBM 140.64 -1.15 -0.81% -4.06%
Infinera 5.40 -0.07 -1.28% -47.06%
Intel 37.29 -0.49 -1.30% -33.58%
Jabil Circuit 51.99 -1.05 -1.98% -10.55%
Juniper Networks 28.79 0.12 0.42% 5.27%
Microsoft 260.26 3.78 1.47% -3.93%
Motorola Solutions Msi 209.73 -0.51 -0.24% -3.28%
Micron Technology 56.02 -1.84 -3.18% -34.08%
Netflix 178.36 -1.24 -0.69% -66.23%
Nokia 4.54 -0.07 -1.59% 0.47%
Nokia 4.54 -0.07 -1.59% 0.47%
NetApp 65.36 -0.28 -0.43% -20.12%
Nvidia 155.42 -4.40 -2.75% -22.30%
Qualcomm 130.23 -1.37 -1.04% -8.89%
Sony 83.41 0.22 0.26% -14.20%
Sensata Technologies 41.83 -0.82 -1.92% -27.84%
Seagate Technology 71.48 -1.43 -1.96% -18.71%
Skyworks Solutions 93.87 -2.35 -2.44% -51.05%
TE Connectivity 112.89 -2.03 -1.77% -16.51%
Texas Instruments 152.78 -1.38 -0.90% -20.55%
VMware 114.99 -1.26 -1.08% -28.12%
Verizon 50.94 0.48 0.95% -9.08%
Western Digital 45.40 -1.34 -2.87% -36.21%
Xerox 15.07 -0.75 -4.74% -35.85%

قیمت روز سال
US500 3810 -2.72 -0.07% -11.81%
USND 11178 -3.65 -0.03% -22.93%
USNDX 11651 20.49 0.18% -19.98%
US30 30948 82.32 0.27% -10.64%