قیمت سهام
159.15
تغییر روزانه
-2.01%
سالیانه
11.36%

قیمت روز سال
Samsung 75,600.00 0 0% -14.19%
Sony 12,785.00 55.00 0.43% 20.56%
Apple 159.15 -3.26 -2.01% 11.36%
Analog Devices 154.77 -4.75 -2.98% 0.68%
Applied Materials 130.42 -4.64 -3.44% 20.63%
Advanced Micro Devices 111.32 -7.49 -6.30% 18.26%
Amazon 2,814.17 -38.69 -1.36% -14.57%
Arista Networks 118.64 0.01 0% -61.44%
Amphenol 75.30 -1.73 -2.25% -43.31%
Broadcom Inc 523.25 -9.98 -1.87% 12.58%
CDW 182.44 -2.22 -1.20% 34.82%
Ciena 63.61 -1.31 -2.01% 15.58%
CommScope 8.84 -0.42 -4.54% -39.99%
Cisco Systems 56.43 -0.25 -0.44% 25.32%
Facebook 296.53 -6.64 -2.19% 6.66%
F5 Networks 218.09 -3.17 -1.43% 5.23%
Flextronics International 16.41 -0.23 -1.38% -16.06%
Fortinet 278.15 -10.50 -3.64% 83.93%
Corning 34.41 -0.65 -1.84% -10.52%
Hewlett Packard 15.73 -0.41 -2.54% 29.57%
HP 34.32 -0.54 -1.55% 37.17%
IBM 126.92 -2.43 -1.88% 7.03%
Infinera 8.30 0.35 4.40% -14.70%
Intel 51.24 -0.80 -1.54% -7.58%
Jabil Circuit 63.72 -1.76 -2.69% 40.91%
Juniper Networks 32.35 -0.53 -1.60% 27.29%
Microsoft 290.86 -5.17 -1.75% 26.72%
Motorola Solutions Msi 234.42 -2.77 -1.17% 34.94%
Micron Technology 80.04 -1.89 -2.31% -1.53%
Netflix 365.50 -32.00 -8.05% -34.30%
Nokia 5.04 -0.09 -1.75% 48.65%
Nokia 4.82 -0.22 -4.36% 42.18%
NetApp 83.53 -0.75 -0.89% 27.24%
Nvidia 220.14 -13.60 -5.82% 61.24%
Qualcomm 162.85 -2.08 -1.26% -0.94%
Sony 111.63 -2.00 -1.76% 10.40%
Sensata Technologies 56.59 -2.15 -3.65% -2.17%
Seagate Technology 92.96 -2.56 -2.68% 51.92%
Skyworks Solutions 137.59 -2.32 -1.65% -16.96%
TE Connectivity 146.85 -4.05 -2.68% 15.00%
Texas Instruments 174.16 -1.48 -0.84% 0.72%
VMware 122.29 -1.45 -1.17% -9.08%
Verizon 53.07 -0.09 -0.17% -9.16%
Western Digital 55.82 -1.99 -3.44% 8.85%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 21.07 -1.01 -4.55% -0.02%

قیمت روز سال
US500 4292 -105.51 -2.40% 11.34%
NASDAQ 13445 -324.17 -2.35% -1.40%
USNDX 14082 -355.91 -2.47% 4.44%
US30 33569 -696.62 -2.03% 8.42%