Prime Electronics - قیمت سهام

نمودار
Quotes

6152

12.20

تغییر روزانه:

0.30 2.52%

سالیانه:

96.14%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	17228		-33.86	-0.20%	56.44%	2021-05-10

	واقعی	Chg	%Chg
EURUSD	1.21568	0.0006	-0.05%
GBPUSD	1.40273	0.0043	0.31%
AUDUSD	0.78487	0.0006	0.08%
BTCUSD	59,273.28	289	0.49%
NZDUSD	0.72780	0.0000	-0.01%
USDJPY	108.86	0.2770	0.26%
USDCNY	6.42546	0.0114	0.18%
USDCHF	0.90140	0.0010	0.11%
USDCAD	1.21208	0.0004	-0.03%
USDMXN	19.9325	0.0340	0.17%
USDINR	73.3450	0.0930	0.13%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7137	0.1537	0.21%
DXY	90.263	0.0298	0.03%
[+]

	واقعی	Chg	%Chg
US30	34,860	82	0.24%
US500	4,238	6	0.14%
USNDX	13,726	7	0.05%
JP225	29,521	163	0.55%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,146	65	0.92%
SHANGHAI	3,421	2	0.06%
SENSEX	49,465	259	0.53%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	واقعی	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.2600	0.36	0.55%
Brent	68.6700	0.39	0.57%
Natural gas	2.9630	0.01	0.17%
Gasoline	2.1577	0.03	1.45%
Heating oil	2.0240	0.01	0.67%
Gold	1,834.21	3.73	0.20%
Silver	27.711	0.28	1.02%
Copper	4.8415	0.08	1.58%
Soybeans	1,611.0000	10.00	-0.62%
Wheat	763.7500	9.50	-1.23%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	واقعی	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Belgium	0.0788	0.013	0.01%
France	0.1680	0.028	0.03%
[+]