Hou Hai Precision - قیمت سهام


قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 43.95 0.65 1.50% 153.75% 2025-07-04
Aac Technologies 39.40 -1.85 -4.48% 25.48% 2025-07-04
Delta Electronic Ind 459.00 29.50 6.87% 20.95% 2025-07-03
Taiwan Semiconductor 1,090.00 5.00 0.46% 11.34% 2025-07-03
Gold Circuit Elect 290.00 -0.50 -0.17% 34.88% 2025-07-03
Sunny Optical Technology 68.90 -1.80 -2.55% 55.18% 2025-07-04
Quanta Computer 280.00 -2.00 -0.71% -9.09% 2025-07-03
Cx Technology 23.40 -0.65 -2.70% -13.81% 2025-07-03
Mediatek 1,270.00 -25.00 -1.93% -9.61% 2025-07-03
Catcher Technology 208.50 -8.00 -3.70% -10.71% 2025-07-03
Largan Precision 2,315.00 -30.00 -1.28% -13.30% 2025-07-03
Scientech 346.50 -3.00 -0.86% -7.23% 2025-07-03
Foxconn Industrial Internet 23.81 0.53 2.28% -12.08% 2025-07-04
Prime Electronics 9.05 0.46 5.36% -45.81% 2025-07-03
Lenovo 9.66 -0.07 -0.72% -12.66% 2025-07-04

قیمت روز سال تاریخ
Taiwan Stock Market Index 22548 -165.47 -0.73% -4.28% 2025-07-04