Catcher Technology

2474

277.50

تغییر روزانه:

19.00 7.35%

تغییر سالانه:

9.68%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11525		75.18	0.66%	17.64%	2019-11-15

	واقعی	Chg	%Chg
EURUSD	1.10199	0.0000	0.00%
GBPUSD	1.28730	0.0007	-0.05%
AUDUSD	0.67911	0.0006	0.09%
NZDUSD	0.63871	0.0009	0.14%
USDJPY	108.54	0.0630	0.06%
USDCNY	7.01203	0.0043	-0.06%
USDCHF	0.98878	0.0001	0.01%
USDCAD	1.32433	0.0006	-0.04%
USDMXN	19.3118	0.0145	-0.08%
USDINR	71.7650	0.1882	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8767	0.1182	-0.18%
DXY	98.182	0.0190	0.02%
USDKRW	1,166.28	4.1050	-0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,845	84	0.30%
S&P 500	3,105	9	0.31%
NASDAQ 100	8,283	26	0.32%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,318	25	0.35%
DAX	13,213	33	0.25%
CAC 40	5,932	32	0.54%
FTSE MIB	23,575	93	0.40%
IBEX 35	9,216	46	0.50%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,565	278	0.69%
MOEX	2,921	1	-0.04%
TSX	16,972	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7571	0.04	-0.07%
Brent	62.2551	0.02	0.04%
Natural gas	2.6202	0.02	-0.77%
Gasoline	1.6195	0.00	-0.01%
Heating oil	1.9209	0.00	0.12%
Gold	1,465.30	3.20	-0.22%
Silver	16.8532	0.13	-0.76%
Copper	2.6317	0.01	0.50%
Soybeans	917.1125	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.0240	0.16	-0.03%
Cotton	64.44	0.17	0.26%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]