Scientech

3583

54.80

تغییر روزانه:

-0.80 -1.44%

تغییر سالانه:

-1.08%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11631		-25.20	-0.22%	19.40%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10655	0.0013	-0.11%
GBPUSD	1.29254	0.0005	-0.04%
AUDUSD	0.67974	0.0026	-0.38%
NZDUSD	0.64118	0.0018	-0.28%
USDJPY	108.67	0.1940	0.18%
USDCNY	7.04200	0.0075	0.11%
USDCHF	0.99206	0.0017	0.17%
USDCAD	1.33103	0.0040	0.30%
USDMXN	19.4909	0.1275	0.66%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8638	0.0350	0.05%
DXY	97.956	0.0997	0.10%
BTCUSD	8,135.47	14	0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,848	70	-0.25%
S&P 500	3,114	7	-0.21%
NASDAQ 100	8,315	21	-0.26%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,270	48	-0.65%
DAX	13,161	55	-0.41%
CAC 40	5,892	16	-0.27%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,220	32	-0.35%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,039	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1352	2.02	3.65%
Brent	62.7399	1.95	3.21%
Natural gas	2.5711	0.06	2.28%
Gasoline	1.6544	0.06	3.70%
Heating oil	1.9117	0.05	2.92%
Gold	1,469.90	6.15	-0.42%
Silver	17.1086	0.08	-0.49%
Copper	2.6459	0.00	-0.07%
Soybeans	909.7410	0.31	-0.03%
Live Cattle	119.3733	0.75	0.63%
Wheat	515.1937	1.94	0.38%
Cotton	63.73	0.29	0.46%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.05	0.90	0.92%
[+]