Hewlett Packard - قیمت سهام

قیمت سهام
20.85
تغییر روزانه
-0.26 -1.23%
ماهیانه
17.07%
سالیانه
0.97%
Q3 پیش بینی
20.54

قیمت Chg روز سال تاریخ
Gold Circuit Elect 330.00 10.50 3.29% 60.58% 2025-07-18
Cx Technology 23.40 -0.10 -0.43% -10.69% 2025-07-18
Scientech 355.00 2.00 0.57% -15.48% 2025-07-18
Prime Electronics 8.64 0.04 0.47% -50.20% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Lenovo 10.20 0.06 0.59% -3.59% 2025-07-21
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Advanced Micro Devices 157.05 0.06 0.04% 0.68% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
AT & S Austria Technologie & Systemtechnik AG 21.35 -0.45 -2.06% 7.88% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Barco NV 14.30 0.23 1.63% 22.96% 2025-07-21
Codan 20.35 0.11 0.54% 69.58% 2025-07-21
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Ciena 85.55 0.57 0.67% 73.21% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Cognizant Technology Solutions 75.89 0.21 0.28% 1.07% 2025-07-21
Dicker Data 8.52 -0.16 -1.84% -14.37% 2025-07-21
Dell Technologies 130.23 -1.01 -0.77% 3.53% 2025-07-21
Datatec 6,306.00 69.00 1.11% 74.97% 2025-07-21
Extreme Networks 17.65 0.13 0.74% 28.83% 2025-07-21
F5 Networks 301.20 -0.97 -0.32% 72.14% 2025-07-21
Fingerprint Cards 0.01 -0.0001 -1.01% -87.52% 2025-07-21
Corning 54.26 0.25 0.46% 22.55% 2025-07-21
Hewlett Packard 20.85 -0.26 -1.23% 0.97% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Jabil Circuit 225.11 1.13 0.50% 103.65% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Logitech International 76.48 -0.02 -0.03% -5.30% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 171.30 -1.11 -0.64% 38.72% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Positivo Tecnologia 4.23 -0.16 -3.64% -43.60% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Super Micro Computer 51.50 -0.27 -0.52% -34.50% 2025-07-21
Samsung Electronics 1,222.00 19.00 1.58% -18.91% 2025-07-21
SYNNEX 143.75 0.46 0.32% 22.05% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Xiaomi 57.75 0.75 1.32% 235.37% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

قیمت روز سال تاریخ
US500 6306 8.81 0.14% 13.32% 2025-07-21