Hewlett Packard - قیمت سهام

قیمت سهام
17.65
تغییر روزانه
-0.47 -2.57%
ماهیانه
-1.67%
سالیانه
-18.91%
Q2 پیش بینی
17.96

قیمت Chg روز سال تاریخ
Gold Circuit Elect 278.00 -0.50 -0.18% 47.48% 2025-06-13
Cx Technology 23.20 -0.80 -3.33% -12.29% 2025-06-13
Scientech 313.00 -2.00 -0.63% -10.44% 2025-06-13
Prime Electronics 8.44 -0.24 -2.77% -31.94% 2025-06-13
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Lenovo 9.15 -0.17 -1.82% -14.80% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
AT & S Austria Technologie & Systemtechnik AG 17.30 -0.62 -3.46% -18.01% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Barco NV 12.85 -0.66 -4.89% 13.52% 2025-06-13
Codan 19.38 0.53 2.81% 69.85% 2025-06-13
CDW 170.44 -4.31 -2.47% -23.56% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Dicker Data 8.18 -0.11 -1.33% -15.50% 2025-06-13
Dell Technologies 109.56 -3.84 -3.39% -18.83% 2025-06-13
Datatec 6,450.00 25.00 0.39% 73.29% 2025-06-13
Extreme Networks 16.08 -0.62 -3.71% 32.13% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Fingerprint Cards 0.01 -0.0002 -1.92% -93.29% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
Logitech International 69.62 -1.52 -2.14% -21.23% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
NetApp 100.47 -2.47 -2.40% -20.31% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Positivo Tecnologia 4.46 0 0% -49.03% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Super Micro Computer 41.59 -1.77 -4.08% -50.75% 2025-06-13
Samsung Electronics 1,070.00 -25.00 -2.28% -25.95% 2025-06-13
SYNNEX 123.34 -2.74 -2.17% -5.09% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Xiaomi 51.95 -0.25 -0.48% 200.29% 2025-06-13
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13