Hewlett Packard - قیمت سهام

قیمت سهام
16.86
تغییر روزانه
0.41 2.46%
ماهیانه
23.07%
سالیانه
0.18%
Q2 پیش بینی
16.50


قیمت Chg روز سال تاریخ
Gold Circuit Elect 209.50 18.00 9.40% 9.11% 2025-05-02
Cx Technology 23.60 0.35 1.51% -21.59% 2025-05-02
Scientech 275.00 4.50 1.66% -19.71% 2025-05-02
Prime Electronics 10.10 0.30 3.06% 1.00% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
AT & S Austria Technologie & Systemtechnik AG 15.00 0.76 5.34% -25.82% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Barco NV 12.21 0.17 1.41% -9.56% 2025-05-02
Codan 16.02 0.03 0.19% 49.58% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Dicker Data 8.54 -0.13 -1.50% -19.81% 2025-05-02
Dell Technologies 94.59 2.64 2.87% -24.39% 2025-05-02
Datatec 5,977.00 210.00 3.64% 60.03% 2025-05-02
Extreme Networks 13.99 0.18 1.30% 24.91% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Fingerprint Cards 0.02 -0.001 -5.43% -96.27% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Logitech International 64.26 2.22 3.58% -12.95% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Positivo Tecnologia 5.58 -0.57 -9.27% -44.26% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Super Micro Computer 33.71 0.98 2.99% -56.93% 2025-05-02
Samsung Electronics 964.50 -8.50 -0.87% -33.48% 2025-05-02
SYNNEX 114.44 2.60 2.32% -2.70% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02