Hewlett Packard - قیمت سهام

قیمت سهام
20.45
تغییر روزانه
2.04 11.08%
ماهیانه
17.94%
سالیانه
-3.24%
Q3 پیش بینی
18.42

قیمت Chg روز سال تاریخ
Gold Circuit Elect 295.00 19.00 6.88% 42.51% 2025-06-30
Cx Technology 23.80 -1.00 -4.03% -12.34% 2025-06-30
Scientech 345.00 -9.00 -2.54% -2.40% 2025-06-30
Prime Electronics 8.57 0.02 0.23% -48.84% 2025-06-30
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Fujitsu 3,484.00 -31.00 -0.88% 34.52% 2025-07-01
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Apple 205.17 4.09 2.03% -5.35% 2025-06-30
Advanced Micro Devices 141.90 -1.91 -1.33% -10.02% 2025-06-30
Amazon 219.39 -3.91 -1.75% 11.26% 2025-06-30
Arista Networks 102.31 2.92 2.94% 14.59% 2025-06-30
Amphenol 98.75 1.08 1.11% 46.23% 2025-06-30
AT & S Austria Technologie & Systemtechnik AG 16.86 -0.22 -1.29% -21.80% 2025-07-01
Broadcom 275.65 6.30 2.34% 68.03% 2025-06-30
Barco NV 12.29 -0.08 -0.65% 20.49% 2025-07-01
Codan 19.97 -0.14 -0.70% 67.39% 2025-07-01
CDW 178.59 1.18 0.67% -18.52% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Cisco Systems 69.38 0.73 1.06% 45.97% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
Dicker Data 8.18 0.11 1.36% -13.89% 2025-07-01
Dell Technologies 122.60 -1.39 -1.12% -14.16% 2025-06-30
Datatec 6,656.00 132.00 2.02% 83.72% 2025-07-01
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
F5 Networks 294.32 -1.43 -0.48% 71.97% 2025-06-30
Fingerprint Cards 0.01 -0.001 -12.28% -87.52% 2025-07-01
Corning 52.59 0.77 1.49% 36.08% 2025-06-30
Hewlett Packard 20.45 2.04 11.08% -3.24% 2025-06-30
HP 24.46 -0.31 -1.25% -29.96% 2025-06-30
IBM 294.78 5.08 1.75% 68.27% 2025-06-30
Intel 22.40 -0.29 -1.28% -27.34% 2025-06-30
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.93 3.11 8.45% 8.74% 2025-06-30
Keysight Technologies 163.86 -0.48 -0.29% 21.30% 2025-06-30
Logitech International 70.76 -0.68 -0.95% -16.81% 2025-07-01
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Nvidia 157.99 0.24 0.15% 27.11% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Positivo Tecnologia 4.51 0.10 2.27% -42.18% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Super Micro Computer 49.00 1.42 2.98% -39.68% 2025-06-30
Samsung Electronics 1,115.00 14.00 1.27% -23.79% 2025-07-01
SYNNEX 135.70 0.92 0.68% 19.05% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

قیمت روز سال تاریخ
US500 6194 31.88 0.52% 12.44% 2025-07-01