Hewlett Packard - قیمت سهام

قیمت سهام
17.44
تغییر روزانه
-0.10 -0.54%
ماهیانه
13.55%
سالیانه
-4.44%
Q2 پیش بینی
17.20

قیمت Chg روز سال تاریخ
Gold Circuit Elect 243.50 -6.50 -2.60% 20.84% 2025-05-23
Cx Technology 25.20 0.45 1.82% -6.32% 2025-05-23
Scientech 301.00 1.00 0.33% -9.88% 2025-05-23
Prime Electronics 9.40 0.13 1.40% -12.15% 2025-05-23
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Lenovo 9.50 -0.07 -0.73% -14.10% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
AT & S Austria Technologie & Systemtechnik AG 15.60 -0.44 -2.74% -29.60% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Barco NV 12.85 0 0% -1.68% 2025-05-23
Codan 17.55 0.24 1.39% 66.35% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dicker Data 8.31 0.01 0.12% -8.68% 2025-05-23
Dell Technologies 112.11 0.16 0.14% -30.01% 2025-05-23
Datatec 6,220.00 -14.00 -0.22% 66.44% 2025-05-23
Extreme Networks 15.39 -0.45 -2.84% 38.03% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Fingerprint Cards 0.01 -0.001 -3.82% -95.37% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Logitech International 69.14 -2.56 -3.57% -21.72% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Positivo Tecnologia 4.93 -0.03 -0.60% -46.53% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Super Micro Computer 40.09 -1.23 -2.98% -54.64% 2025-05-23
Samsung Electronics 975.00 -6.00 -0.61% -30.06% 2025-05-23
SYNNEX 121.43 -0.88 -0.72% -6.77% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xiaomi 53.00 -0.20 -0.38% 189.62% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23