Hewlett Packard - قیمت سهام

قیمت سهام
14.13
تغییر روزانه
0.37 2.65%
ماهیانه
-8.04%
سالیانه
-21.46%
Q2 پیش بینی
13.80


قیمت Chg روز سال تاریخ
Gold Circuit Elect 171.00 14.50 9.27% -25.49% 2025-04-11
Cx Technology 22.80 1.10 5.07% -24.63% 2025-04-11
Scientech 237.50 13.00 5.79% -30.35% 2025-04-11
Prime Electronics 8.50 0.03 0.35% -15.84% 2025-04-11
Hitachi 3,217.00 24.00 0.75% 10.02% 2025-04-14
Fujitsu 2,790.50 20.50 0.74% 10.56% 2025-04-14
Lenovo 8.27 0.24 2.99% -3.39% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
AT & S Austria Technologie & Systemtechnik AG 12.36 0.62 5.28% -32.86% 2025-04-14
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Barco NV 11.85 0.38 3.31% -21.94% 2025-04-14
Codan 14.70 0.27 1.87% 35.99% 2025-04-14
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Dicker Data 8.29 0.29 3.63% -22.81% 2025-04-14
Dell Technologies 81.93 2.99 3.79% -30.43% 2025-04-11
Datatec 5,532.00 12.00 0.22% 55.44% 2025-04-14
Extreme Networks 11.51 0.06 0.52% 7.57% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Fingerprint Cards 0.01 -0.001 -9.91% -98.93% 2025-04-14
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Logitech International 60.50 3.56 6.25% -18.94% 2025-04-14
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Positivo Tecnologia 4.97 0.09 1.84% -48.97% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Super Micro Computer 33.15 -0.53 -1.57% -63.10% 2025-04-11
Samsung Electronics 958.00 15.00 1.59% -35.92% 2025-04-11
SYNNEX 101.96 0.11 0.11% -9.89% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xiaomi 43.15 -1.10 -2.49% 161.20% 2025-04-14
Xerox 3.97 0.11 2.72% -76.90% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14