Amazon - قیمت سهام

قیمت سهام
184.46
تغییر روزانه
-3.09 -1.65%
ماهیانه
-3.26%
سالیانه
-0.17%
Q2 پیش بینی
184.73


قیمت Chg روز سال تاریخ
Apple 212.99 1.58 0.75% 25.03% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Angie's List 11.44 -0.45 -3.78% -47.52% 2025-04-30
Alibaba 119.38 0.42 0.35% 59.50% 2025-04-30
Best Buy 66.63 -0.10 -0.14% -9.41% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Paramount Global 11.73 -0.03 -0.26% 2.90% 2025-04-30
Costco Wholesale 995.18 3.24 0.33% 37.36% 2025-04-30
Criteo 33.74 -0.72 -2.09% -4.01% 2025-04-30
Electronic Arts EA 145.09 -0.90 -0.62% 14.38% 2025-04-30
eBay 68.20 0.95 1.41% 32.32% 2025-04-30
ETSY 43.59 -2.55 -5.53% -37.49% 2025-04-30
Expedia 157.01 -3.16 -1.97% 16.61% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Nordstrom 24.13 0.05 0.21% 28.28% 2025-04-30
Kohl's 6.72 -0.11 -1.54% -71.49% 2025-04-30
Lyft 12.40 -0.14 -1.12% -21.82% 2025-04-30
Macy's 11.46 0.02 0.17% -36.83% 2025-04-30
Microsoft 395.55 1.49 0.38% 0.10% 2025-04-30
Match 29.67 -0.10 -0.34% -3.84% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Peloton Interactive 6.89 -0.06 -0.79% 114.98% 2025-04-30
WH Smith 904.50 -1.00 -0.11% -17.85% 2025-04-30
Snap 7.93 -1.17 -12.82% -50.03% 2025-04-30
Spotify 603.48 26.54 4.60% 115.19% 2025-04-30
Target 96.65 -0.38 -0.39% -38.49% 2025-04-30
TripAdvisor 12.45 -0.26 -2.05% -52.70% 2025-04-30
Take Two Interactive Software 233.51 2.60 1.12% 63.52% 2025-04-30
Uber 81.08 1.60 2.01% 19.43% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Walmart 97.17 1.09 1.13% 65.06% 2025-04-30
Yelp 35.09 -0.72 -2.00% -13.24% 2025-04-30

قیمت روز سال تاریخ
US500 5603 8.23 0.15% 11.65% 2025-04-30
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US30 40753 141.74 0.35% 7.52% 2025-04-30
US100 19785 26.07 0.13% 14.24% 2025-04-30