Amazon - قیمت سهام

نمودار
Quotes

AMZN

3,292.23

تغییر روزانه:

-14.76 -0.45%

سالیانه:

74.69%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANGI	Angie's List	12.48		-0.02	-0.16%	38.67%	2021-01-22
ATVI	Activision Blizzard	94.43		-0.17	-0.18%	57.04%	2021-01-22
BABA	Alibaba	258.67		-1.40	-0.54%	17.89%	2021-01-22
BBY	Best Buy	114.93		0.43	0.38%	27.96%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
CBS	CBS	45.58		0.47	1.04%	112.20%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
CRTO	Criteo	18.90		0.02	0.11%	26.08%	2021-01-22
EA	Electronic Arts EA	146.00		0.03	0.02%	28.66%	2021-01-22
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
ETSY	ETSY Inc	213.59		1.05	0.49%	325.22%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
FTCH	Farfetch	62.99		0.96	1.55%	385.29%	2021-01-22
GRPN	Groupon	32.49		-0.44	-1.32%	975.83%	2021-01-22
GRUB	GrubHub	78.88		1.04	1.34%	36.61%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
JWN	Nordstrom	37.37		1.13	3.12%	-5.01%	2021-01-22
KSS	Kohl's	44.84		0.38	0.85%	-2.99%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
M	Macy's	12.88		0.56	4.55%	-24.55%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MTCH	Match Group	144.21		-3.42	-2.32%	61.11%	2021-01-21
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75		1.62	1.02%	431.44%	2021-01-22
SNAP	Snap Inc	53.32		-0.73	-1.34%	176.99%	2021-01-22
SPOT	Spotify	348.30		16.89	5.10%	135.15%	2021-01-21
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
TRIP	TripAdvisor	33.19		-0.44	-1.31%	8.61%	2021-01-22
TTWO	Take Two Interactive Software	204.66		-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
WIX	WIX	249.49		0.57	0.23%	77.69%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22
YELP	Yelp	31.65		-0.22	-0.69%	-11.95%	2021-01-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360		-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

AMZN:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	واقعی	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]