Amazon - قیمت سهام

قیمت سهام
228.84
تغییر روزانه
6.89 3.10%
ماهیانه
0.24%
سالیانه
29.21%
Q3 پیش بینی
225.80

قیمت Chg روز سال تاریخ
Apple 227.76 2.86 1.27% 0.38% 2025-08-22
Amazon 228.84 6.89 3.10% 29.21% 2025-08-22
Angie's List 18.25 1.12 6.54% -31.90% 2025-08-22
Alibaba 122.86 4.73 4.00% 44.03% 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 2025-08-22
Booking Holdings 5,720.87 10.13 0.18% 49.22% 2025-08-22
Paramount Global 16.00 -0.03 -0.19% 40.78% 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 2025-08-22
Criteo 24.19 0.28 1.17% -50.93% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 2025-08-22
ETSY 62.66 -0.26 -0.41% 13.05% 2025-08-22
Expedia 214.81 9.46 4.61% 55.64% 2025-08-22
Meta 754.79 15.69 2.12% 43.03% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Kohl's 13.89 0.57 4.28% -29.64% 2025-08-22
Lyft 17.01 1.20 7.59% 45.63% 2025-08-22
Macy's 13.58 0.64 4.95% -15.10% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Match 37.30 0.51 1.39% -0.04% 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 2025-08-22
Peloton Interactive 7.91 0.22 2.86% 64.11% 2025-08-22
WH Smith 711.00 71.00 11.09% -43.75% 2025-08-22
Snap 7.20 0.15 2.13% -23.65% 2025-08-22
Spotify 692.99 3.52 0.51% 102.34% 2025-08-22
Target 99.24 2.18 2.25% -37.35% 2025-08-22
TripAdvisor 17.69 0.74 4.37% 21.16% 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 2025-08-22
WIX 131.82 5.02 3.96% -21.52% 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 2025-08-22
Yelp 32.45 1.23 3.94% -7.18% 2025-08-22

قیمت روز سال تاریخ
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US30 45632 846.24 1.89% 10.82% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22