AMZN Amazon | قیمت سهام

Name: AMZN Amazon | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AMZN,Amazon,قیمت,سهام,7/14/2020.

نمودار
Quotes

AMZN

3,057.53

تغییر روزانه:

-46.47 -1.50%

سالیانه:

51.29%

width

height

Preview

		قیمت		روز	سال	تاریخ
AMZN	Amazon	3,057.53	-46.47	-1.50%	51.29%	2020-07-14
BKS	Barnes & Noble	6.47	-0.02	-0.31%	26.12%	2019-08-07
CBS	CBS	23.71	0.78	3.40%	-55.57%	2020-07-13
EBAY	eBay	57.84	-0.46	-0.79%	43.63%	2020-07-14
IBM	IBM	119.69	0.49	0.41%	-16.49%	2020-07-14
MSFT	Microsoft	205.06	-2.01	-0.97%	47.63%	2020-07-14

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10243	-147.14	-1.42%	24.04%	2020-07-14
NDX	NASDAQ 100	10532	-70.21	-0.66%	32.20%	2020-07-14
SPX	S&P 500	3159	3.78	0.12%	4.80%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.14047	0.0055	0.49%
GBPUSD	1.25407	0.0020	-0.16%
AUDUSD	0.69677	0.0023	0.34%
NZDUSD	0.65402	0.0001	-0.02%
USDJPY	107.24	0.0390	-0.04%
USDCNY	7.01275	0.0112	0.16%
USDCHF	0.93815	0.0035	-0.37%
USDCAD	1.35974	0.0007	-0.05%
USDMXN	22.6179	0.0843	-0.37%
USDINR	75.3716	0.1846	0.25%
USDBRL	5.4333	0.0293	0.54%
USDRUB	71.0513	0.0576	0.08%
DXY	96.217	0.2465	-0.26%
BTCUSD	9,197.92	35	-0.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,237	151	0.58%
S&P 500	3,159	4	0.12%
NASDAQ 100	10,532	70	-0.66%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,163	13	-0.22%
DAX	12,643	157	-1.23%
CAC 40	4,990	67	-1.32%
FTSE MIB	19,858	145	-0.73%
IBEX 35	7,329	98	-1.31%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	واقعی	Chg	%Chg
Apple	379.79	2.06	-0.54%
Tesla	1,491.00	3.06	-0.20%
Microsoft	205.06	2.01	-0.97%
Amazon	3,057.53	46.47	-1.50%
Alphabet	1,492.87	47.31	-3.07%
Facebook	235.71	3.23	-1.35%
Alibaba	243.89	17.49	-6.69%
Visa	189.37	0.40	0.21%
JPMorgan Chase	98.66	1.01	1.03%
Intel	57.89	0.68	-1.16%
Johnson & Johnson	146.40	1.19	0.82%
Procter & Gamble	124.45	0.43	0.35%
Exxon Mobil	43.76	1.10	2.58%
3M	156.75	2.08	1.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2100	0.11	0.27%
Brent	42.9100	0.19	0.44%
Natural gas	1.7440	0.02	1.22%
Gasoline	1.2563	0.01	0.82%
Heating oil	1.2284	0.01	1.09%
Gold	1,806.52	4.97	0.28%
Silver	19.1005	0.01	-0.04%
Copper	2.9070	0.01	0.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	528.7500	6.75	1.29%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]