Amazon - قیمت سهام

قیمت سهام
219.90
تغییر روزانه
-3.00 -1.35%
ماهیانه
7.46%
سالیانه
13.77%
Q2 پیش بینی
222.76

قیمت Chg روز سال تاریخ
Apple 200.76 -0.32 -0.16% -4.84% 2025-06-30
Amazon 219.90 -3.00 -1.35% 13.77% 2025-06-30
Angie's List 15.48 -0.29 -1.81% -17.69% 2025-06-30
Alibaba 112.54 -1.58 -1.38% 56.32% 2025-06-30
Best Buy 67.17 -1.01 -1.48% -20.35% 2025-06-30
Booking Holdings 5,721.96 28.83 0.51% 47.29% 2025-06-30
Paramount Global 12.70 0.17 1.36% 25.37% 2025-06-30
Costco Wholesale 984.64 -0.85 -0.09% 16.41% 2025-06-30
Criteo 23.98 0.15 0.63% -36.43% 2025-06-30
Electronic Arts EA 158.57 0.83 0.53% 15.46% 2025-06-30
eBay 74.39 0.63 0.85% 41.20% 2025-06-30
ETSY 49.87 -0.77 -1.52% -12.58% 2025-06-30
Expedia 168.86 -1.90 -1.11% 37.73% 2025-06-30
Meta 735.57 1.92 0.26% 45.50% 2025-06-30
IBM 293.23 3.53 1.22% 69.65% 2025-06-30
Kohl's 8.40 -0.05 -0.53% -63.48% 2025-06-30
Lyft 15.85 0.13 0.83% 13.46% 2025-06-30
Macy's 11.57 0.22 1.89% -39.53% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Match 30.90 0.05 0.16% 5.21% 2025-06-30
Netflix 1,338.00 14.43 1.09% 98.65% 2025-06-30
Peloton Interactive 6.75 -0.05 -0.74% 108.01% 2025-06-30
WH Smith 1,090.00 -39.00 -3.45% -3.71% 2025-06-30
Snap 8.67 -0.05 -0.59% -45.89% 2025-06-30
Spotify 758.50 -14.10 -1.83% 141.72% 2025-06-30
Target 98.43 -0.96 -0.97% -32.42% 2025-06-30
TripAdvisor 12.92 -0.14 -1.07% -26.51% 2025-06-30
Take Two Interactive Software 241.72 0.28 0.12% 56.71% 2025-06-30
Uber 93.03 1.53 1.67% 27.87% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Walmart 97.18 -0.23 -0.24% 43.74% 2025-06-30
Yelp 34.51 0.13 0.36% -4.60% 2025-06-30

قیمت روز سال تاریخ
US500 6191 17.59 0.28% 13.07% 2025-06-30
USND 20313 39.73 0.20% 13.61% 2025-06-30
US30 43995 175.71 0.40% 12.32% 2025-06-30
US100 22646 111.63 0.50% 14.30% 2025-06-30