Amazon - قیمت سهام

قیمت سهام
225.68
تغییر روزانه
0.66 0.29%
ماهیانه
4.43%
سالیانه
17.33%
Q3 پیش بینی
221.78

قیمت Chg روز سال تاریخ
Apple 208.80 -2.36 -1.12% -10.82% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Angie's List 16.01 0.04 0.25% -19.95% 2025-07-14
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Best Buy 70.35 -1.44 -2.01% -17.73% 2025-07-14
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
Paramount Global 12.95 0.20 1.57% 11.73% 2025-07-14
Costco Wholesale 981.38 11.05 1.14% 15.68% 2025-07-14
Criteo 23.76 0.03 0.13% -40.82% 2025-07-14
Electronic Arts EA 149.37 0.68 0.46% 3.03% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
ETSY 57.59 -0.28 -0.48% -6.34% 2025-07-14
Expedia 183.27 -0.37 -0.20% 38.39% 2025-07-14
Meta 720.79 3.28 0.46% 45.48% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Match 32.42 -0.07 -0.22% 1.30% 2025-07-14
Netflix 1,261.44 16.33 1.31% 92.36% 2025-07-14
Peloton Interactive 6.48 0.10 1.49% 71.52% 2025-07-14
WH Smith 1,046.00 -7.00 -0.66% -13.84% 2025-07-14
Snap 9.52 0.41 4.50% -41.27% 2025-07-14
Spotify 717.63 8.48 1.20% 137.51% 2025-07-14
Target 104.89 0.65 0.62% -30.61% 2025-07-14
TripAdvisor 18.16 0.16 0.89% 0.83% 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
WIX 152.27 -3.68 -2.36% -8.30% 2025-07-11
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Yelp 34.50 0.34 1.00% -5.06% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.37% 2025-07-14
USND 20640 54.80 0.27% 11.74% 2025-07-14
US30 44459 88.14 0.20% 10.56% 2025-07-14
US100 22865 75.03 0.33% 12.15% 2025-07-14