Amazon - قیمت سهام

قیمت سهام
214.75
تغییر روزانه
-19.36 -8.27%
ماهیانه
-2.35%
سالیانه
28.11%
Q3 پیش بینی
210.18

قیمت Chg روز سال تاریخ
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Paramount Global 13.01 0.44 3.50% 18.11% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
ETSY 58.77 0.50 0.86% -1.03% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
WH Smith 1,033.00 8.00 0.78% -17.23% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01

قیمت روز سال تاریخ
US500 6263 -101.39 -1.60% 20.75% 2025-08-04
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US30 43726 -542.40 -1.23% 12.98% 2025-08-04
US100 22864 -454.81 -1.96% 27.77% 2025-08-04