Amazon - قیمت سهام

نمودار
Quotes

AMZN

3,372.01

تغییر روزانه:

-27.43 -0.81%

سالیانه:

40.88%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAPL	Apple	134.84		0.68	0.51%	94.76%	2021-04-19
AMZN	Amazon	3,372.01		-27.43	-0.81%	40.88%	2021-04-19
ANGI	Angie's List	16.79		-0.01	-0.06%	183.61%	2021-04-19
ATVI	Activision Blizzard	96.00		-0.48	-0.50%	44.36%	2021-04-19
BABA	Alibaba	234.68		-4.01	-1.68%	10.57%	2021-04-19
BBY	Best Buy	118.84		-1.03	-0.86%	70.28%	2021-04-19
BKNG	Booking Holdings Inc	2,456.20		-20.70	-0.84%	74.00%	2021-04-19
CBS	CBS	38.40		-0.95	-2.41%	147.42%	2021-04-19
COST	Costco Wholesale	369.55		-1.17	-0.32%	18.42%	2021-04-19
CRTO	Criteo	35.45		-1.95	-5.21%	275.13%	2021-04-19
EA	Electronic Arts EA	139.63		-1.42	-1.01%	20.99%	2021-04-19
EBAY	eBay	63.79		-1.14	-1.76%	69.47%	2021-04-19
ETSY	ETSY Inc	213.19		-6.80	-3.09%	227.73%	2021-04-19
EXPE	Expedia	175.62		1.71	0.98%	192.94%	2021-04-19
FB	Facebook	302.24		-3.94	-1.29%	69.57%	2021-04-19
FTCH	Farfetch	49.59		-1.50	-2.94%	312.56%	2021-04-16
GRPN	Groupon	49.08		-0.66	-1.33%	5,123.50%	2021-04-19
GRUB	GrubHub	73.64		1.54	2.14%	73.27%	2021-04-19
IBM	IBM	133.12		-0.47	-0.35%	10.56%	2021-04-19
JWN	Nordstrom	35.55		-0.28	-0.78%	104.31%	2021-04-19
KSS	Kohl's	59.16		-0.04	-0.07%	246.78%	2021-04-19
LYFT	Lyft Inc	63.40		-1.04	-1.61%	118.09%	2021-04-16
M	Macy's	16.80		0.02	0.12%	216.38%	2021-04-19
MSFT	Microsoft	258.74		-2.00	-0.77%	47.80%	2021-04-19
MTCH	Match Group	145.90		0.61	0.42%	82.24%	2021-04-19
NFLX	Netflix	554.14		7.80	1.43%	26.66%	2021-04-19
PTON	Peloton Interactive, Inc.	107.75		-8.46	-7.28%	246.80%	2021-04-19
SNAP	Snap Inc	60.24		-1.00	-1.63%	366.25%	2021-04-19
SPOT	Spotify	292.02		-7.72	-2.58%	105.85%	2021-04-16
TGT	Target	208.65		0.10	0.05%	91.46%	2021-04-19
TRIP	TripAdvisor	53.01		0.43	0.82%	193.36%	2021-04-19
TTWO	Take Two Interactive Software	177.91		-0.89	-0.50%	41.93%	2021-04-19
TWTR	Twitter	67.94		-2.18	-3.11%	151.03%	2021-04-19
UBER	Uber	57.80		-2.41	-3.99%	105.69%	2021-04-19
WIX	WIX	289.06		-6.19	-2.10%	121.28%	2021-04-19
WMT	Walmart	139.71		-0.90	-0.64%	7.59%	2021-04-19
YELP	Yelp	39.99		-0.37	-0.92%	99.65%	2021-04-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13914		-137.58	-0.98%	62.54%	2021-04-19
SPX	S&P 500	4165		-22.21	-0.53%	47.55%	2021-04-19
NDX	NASDAQ 100	13912		-134.24	-0.96%	59.42%	2021-04-19

AMZN:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20372	0.0055	0.46%
GBPUSD	1.39851	0.0146	1.06%
AUDUSD	0.77601	0.0026	0.34%
NZDUSD	0.71821	0.0038	0.53%
USDJPY	108.16	0.6250	-0.57%
USDCNY	6.50922	0.0180	-0.28%
USDCHF	0.91512	0.0047	-0.51%
USDCAD	1.25269	0.0020	0.16%
USDMXN	19.8237	0.0799	-0.40%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.087	0.4689	-0.51%
BTCUSD	56,110.73	3,922	-6.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,104	97	-0.28%
S&P 500	4,166	20	-0.47%
NASDAQ 100	13,912	130	-0.92%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.4500	0.32	0.51%
Brent	67.1000	0.33	0.49%
Natural gas	2.7400	0.06	2.24%
Gasoline	2.0455	0.01	0.27%
Heating oil	1.8925	0.00	-0.17%
Gold	1,770.78	5.53	-0.31%
Silver	25.806	0.15	-0.57%
Copper	4.2470	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	657.2500	4.75	0.73%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	واقعی	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]