AMZN

3,292.23

تغییر روزانه:

-0.45%

سالیانه:

74.69%

قیمت روز سال
Apple 139.07 2.20 1.61% 74.26%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Angie's List 12.48 -0.02 -0.16% 38.67%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Alibaba 258.67 -1.40 -0.54% 17.89%
Best Buy 114.93 0.43 0.38% 27.96%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
CBS 45.58 0.47 1.04% 112.20%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Criteo 18.90 0.02 0.11% 26.08%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
ETSY Inc 213.59 1.05 0.49% 325.22%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Farfetch 62.99 0.96 1.55% 385.29%
Groupon 32.49 -0.44 -1.32% 975.83%
GrubHub 78.88 1.04 1.34% 36.61%
IBM 118.61 -13.04 -9.91% -16.98%
Nordstrom 37.37 1.13 3.12% -5.01%
Kohl's 44.84 0.38 0.85% -2.99%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Macy's 12.88 0.56 4.55% -24.55%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 564.93 -14.94 -2.58% 61.59%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Spotify 348.30 16.89 5.10% 135.15%
Target 191.91 0.64 0.33% 66.11%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.19 -1.50 -2.69% 44.70%
WIX 249.49 0.57 0.23% 77.69%
Walmart 146.33 1.48 1.02% 26.35%
Yelp 31.65 -0.22 -0.69% -11.95%

قیمت روز سال
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%