Amazon - قیمت سهام

AMZN

3,335.55

تغییر روزانه:

-2.90%

سالیانه:

4.09%

قیمت روز سال
Apple 148.69 -0.79 -0.53% 29.25%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Angie's List 12.10 -0.48 -3.82% 9.11%
Activision Blizzard 79.27 0.57 0.72% -2.18%
Alibaba 177.70 0.28 0.16% -42.68%
Best Buy 118.39 0.79 0.67% 0.15%
Booking Holdings Inc 2,394.59 -16.54 -0.69% 31.31%
CBS 37.51 -0.27 -0.71% 28.11%
Costco Wholesale 481.99 4.76 1.00% 28.67%
Criteo 33.59 -3.86 -10.31% 142.88%
Electronic Arts EA 141.07 0.44 0.31% 11.28%
eBay 80.59 4.38 5.75% 49.82%
ETSY Inc 241.27 5.29 2.24% 75.03%
Expedia 161.67 -1.08 -0.66% 57.39%
Facebook 324.61 -17.27 -5.05% 13.98%
Farfetch 40.06 -2.07 -4.91% 33.76%
Groupon 23.23 -0.59 -2.48% 13.65%
GrubHub 15.75 -0.50 -3.08% -80.15%
IBM 127.88 -0.45 -0.35% 10.24%
Nordstrom 29.42 0.14 0.48% 105.30%
Kohl's 49.15 1.85 3.91% 104.64%
Lyft Inc 48.32 -1.25 -2.52% 85.70%
Macy's 26.59 0.32 1.22% 267.77%
Microsoft 309.16 -1.60 -0.51% 42.98%
Match Group 169.32 -6.21 -3.54% 40.74%
Netflix 664.78 11.62 1.78% 36.41%
Peloton Interactive, Inc. 93.83 -1.00 -1.05% -23.42%
Snap Inc 75.11 -0.54 -0.71% 74.15%
Spotify 252.96 -2.04 -0.80% -10.77%
Target 255.93 1.72 0.68% 59.73%
TripAdvisor 34.04 -0.53 -1.53% 62.79%
Take Two Interactive Software 180.75 -1.31 -0.72% 9.93%
Twitter 62.24 -3.16 -4.83% 23.39%
Uber 45.51 -0.96 -2.07% 23.80%
WIX 197.17 -3.75 -1.87% -27.48%
Walmart 148.34 1.53 1.04% 3.12%
Yelp 38.50 -1.00 -2.53% 83.51%

قیمت روز سال
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4538 -4.88 -0.11% 30.95%
USNDX 15336 -134.52 -0.87% 31.16%