Angie's List - قیمت سهام


قیمت Chg روز سال تاریخ
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Criteo 24.83 -0.01 -0.04% -37.91% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
ETSY 53.46 -0.21 -0.39% -6.24% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.30 -14.32 -1.11% 85.93% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Snap 9.24 0.05 0.49% -44.03% 2025-07-08
Spotify 722.98 -13.31 -1.81% 130.46% 2025-07-08
Shutterstock 19.79 0.33 1.67% -43.60% 2025-07-08
TripAdvisor 17.48 0.31 1.81% -0.29% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Weibo 9.63 0.08 0.84% 19.33% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Yelp 34.63 0.07 0.20% -4.81% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08