Angie's List - قیمت سهام

قیمت سهام
15.43
تغییر روزانه
0.28 1.85%
ماهیانه
28.91%
سالیانه
-39.25%
Q2 پیش بینی
11.54


قیمت Chg روز سال تاریخ
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
Amazon 190.23 1.41 0.75% 1.08% 2025-05-08
Angie's List 15.43 0.28 1.85% -39.25% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Criteo 27.66 -0.05 -0.18% -25.84% 2025-05-07
Electronic Arts EA 155.38 -0.10 -0.06% 24.04% 2025-05-08
eBay 69.55 -0.21 -0.30% 39.83% 2025-05-08
ETSY 47.15 1.23 2.67% -24.74% 2025-05-08
Expedia 168.57 2.05 1.23% 51.20% 2025-05-08
Meta 601.66 4.43 0.74% 27.28% 2025-05-08
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Match 29.33 -0.99 -3.27% -1.66% 2025-05-08
Netflix 1,153.14 -2.53 -0.22% 89.09% 2025-05-08
Peloton Interactive 6.06 -0.91 -13.07% 35.91% 2025-05-08
Snap 8.13 0.0002 0% -51.43% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Shutterstock 17.67 0.33 1.87% -54.31% 2025-05-08
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 227.41 1.07 0.47% 55.69% 2025-05-08
Uber 82.68 -1.45 -1.72% 24.32% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.36% -49.66% 2025-05-08
Weibo 8.41 -0.21 -2.44% -10.91% 2025-05-07
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.91 0.38 1.06% -8.48% 2025-05-08

قیمت روز سال تاریخ
USND 17855 116.49 0.66% 9.52% 2025-05-08
US2000 2006 16.39 0.82% -3.26% 2025-05-08