Angie's List - قیمت سهام

قیمت سهام
15.09
تغییر روزانه
-0.12 -0.79%
ماهیانه
-9.91%
سالیانه
-17.99%
Q2 پیش بینی
15.35

قیمت Chg روز سال تاریخ
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 216.60 1.67 0.78% 18.44% 2025-06-18
Angie's List 15.09 -0.12 -0.79% -17.99% 2025-06-18
Booking Holdings 5,313.02 11.97 0.23% 33.70% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Electronic Arts EA 152.38 2.05 1.37% 10.27% 2025-06-18
eBay 77.84 0.44 0.57% 42.68% 2025-06-18
ETSY 55.55 1.02 1.87% -3.74% 2025-06-18
Expedia 162.54 0.55 0.34% 30.52% 2025-06-18
Meta 699.21 1.92 0.28% 39.97% 2025-06-18
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Netflix 1,226.04 5.72 0.47% 78.79% 2025-06-18
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Snap 8.23 0.05 0.55% -47.94% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Shutterstock 18.07 0.25 1.40% -54.83% 2025-06-18
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 86.33 1.62 1.91% 22.58% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.17% -57.72% 2025-06-18
Weibo 9.61 -0.17 -1.74% 17.05% 2025-06-17
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 35.46 0.05 0.14% -0.53% 2025-06-18

قیمت روز سال تاریخ
USND 19614 92.41 0.47% 9.80% 2025-06-18
US2000 2116 13.68 0.65% 4.87% 2025-06-18