ANGI

11.44

تغییر روزانه:

-0.61%

سالیانه:

-28.14%

قیمت روز سال
Tencent Holdings 430.20 -44.80 -9.43% -21.78%
Amazon 3,331.48 3.89 0.12% 7.06%
Angie's List 11.44 -0.07 -0.61% -28.14%
Activision Blizzard 82.76 -0.86 -1.03% -2.39%
Booking Holdings Inc 2,170.94 -7.32 -0.34% 31.55%
Criteo 38.68 -0.11 -0.28% 169.55%
Electronic Arts EA 144.11 0.15 0.10% 1.23%
eBay 68.63 0.42 0.62% 21.32%
ETSY Inc 188.89 5.38 2.93% 49.18%
Expedia 159.19 -1.68 -1.04% 99.09%
Facebook 351.95 -4.35 -1.22% 39.68%
Farfetch 50.20 0.08 0.16% 91.17%
Groupon 36.13 -0.24 -0.66% 127.23%
GrubHub 17.71 0.37 2.10% -75.92%
J2 Global 141.62 0.35 0.25% 142.09%
Liberty TripAdvisor 4.24 0.06 1.44% 68.25%
Lyft Inc 56.00 0.68 1.23% 92.51%
Match Group 161.34 2.07 1.30% 46.54%
Netflix 515.15 -2.42 -0.47% 3.32%
Peloton Interactive, Inc. 120.69 2.64 2.24% 66.06%
Snap Inc 73.50 -0.92 -1.24% 246.21%
Spotify 228.40 -0.27 -0.12% -10.23%
Shutterstock 107.14 -1.35 -1.24% 95.30%
LendingTree 193.76 -1.46 -0.75% -46.25%
TripAdvisor 38.28 0.33 0.87% 88.06%
TrueCar 5.32 0.06 1.14% 33.00%
Take Two Interactive Software 173.21 -0.21 -0.12% 3.29%
Twitter 69.13 -0.62 -0.89% 90.18%
Uber 43.49 -0.18 -0.41% 39.48%
Ubisoft Entertainment SA 53.52 -0.02 -0.04% -25.60%
Weibo 57.50 1.10 1.95% 64.99%
WIX 298.66 0.02 0.01% -1.28%
Yelp 37.00 -0.40 -1.07% 49.80%
Zynga 10.06 -0.04 -0.40% -0.79%

قیمت روز سال
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%