BKNG

2,500.37

تغییر روزانه:

1.00%

سالیانه:

50.83%

قیمت روز سال
Rakuten 1,108.00 -2.00 -0.18% -9.18%
Tencent Holdings 460.20 -3.00 -0.65% -8.60%
Apple 146.78 -0.05 -0.03% 30.73%
Amadeus IT 56.88 1.16 2.08% 25.29%
Amazon 3,403.63 -12.37 -0.36% 9.97%
Angie's List 14.12 0.28 2.02% 37.35%
Activision Blizzard 75.16 0.49 0.66% -7.19%
American Express 174.79 1.47 0.85% 81.58%
Baidu 156.12 -4.38 -2.73% 26.12%
Criteo 35.54 -0.12 -0.34% 194.94%
Electronic Arts EA 129.27 1.41 1.10% -1.46%
eBay 72.92 -0.59 -0.80% 38.95%
Expedia 170.92 4.08 2.45% 82.67%
Facebook 351.89 5.97 1.73% 38.09%
Groupon 23.91 0.14 0.59% 4.27%
GrubHub 15.42 -0.83 -5.11% -78.57%
Hilton Worldwide 135.17 0.76 0.57% 57.17%
Intercontinental 4,789.00 59.00 1.25% 21.80%
Lyft Inc 55.64 0.95 1.74% 106.30%
Marriott International 151.52 1.61 1.07% 62.94%
Match Group 159.71 5.02 3.24% 51.01%
Netflix 588.28 -4.98 -0.84% 21.83%
Oracle 89.73 0.32 0.36% 50.05%
Peloton Interactive, Inc. 92.51 -1.82 -1.93% -5.34%
Sabre 12.12 0.21 1.76% 100.33%
Snap Inc 82.85 3.51 4.42% 235.56%
Spotify 234.86 -0.49 -0.21% -0.08%
Trip.com Group Ltd 28.24 -1.08 -3.68% 1.77%
TripAdvisor 36.77 1.42 4.02% 90.32%
Take Two Interactive Software 147.40 0.82 0.56% -11.09%
Twitter 66.72 0.05 0.07% 52.19%
Travelzoo 11.52 0.25 2.22% 83.44%
Uber 46.40 0.93 2.04% 34.73%
WIX 207.23 -0.53 -0.25% -16.52%
Yelp 40.18 0.73 1.85% 103.44%

قیمت روز سال
NASDAQ 15008 -44.17 -0.29% 37.52%
US500 4448 -1.32 -0.03% 34.84%