Booking Holdings - قیمت سهام

قیمت سهام
5,698.90
تغییر روزانه
-4.00 -0.07%
ماهیانه
7.44%
سالیانه
43.61%
Q3 پیش بینی
5,531.61

قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 29.79% 2025-07-18
Rakuten 774.00 -10.80 -1.38% -10.84% 2025-07-18
Tencent Holdings 521.50 2.50 0.48% 39.74% 2025-07-21
teno Holdings 486.00 0 0% 17.11% 2025-07-18
Apple 213.11 1.93 0.91% -4.87% 2025-07-21
Airbnb 138.67 -0.67 -0.48% -7.64% 2025-07-21
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.11% 2025-07-18
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
Amazon 229.05 2.92 1.29% 25.44% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
American Express 305.02 -2.93 -0.95% 24.68% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.21 1.07 1.36% 46.98% 2025-07-21
Entain 959.00 11.80 1.25% 46.19% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 714.75 10.47 1.49% 46.74% 2025-07-21
Hilton Worldwide 272.70 0.02 0.01% 24.48% 2025-07-21
Intercontinental Hotels 8,584.00 -26.00 -0.30% 4.94% 2025-07-21
Light & Wonder 97.95 0.32 0.33% -36.50% 2025-07-21
Lyft 15.02 0.26 1.76% 20.35% 2025-07-21
Marriott International 272.94 0.36 0.13% 11.87% 2025-07-21
Match 32.74 0.29 0.89% -5.59% 2025-07-21
Netflix 1,230.50 21.26 1.76% 90.00% 2025-07-21
Oracle 244.52 -0.93 -0.38% 74.22% 2025-07-21
Peloton Interactive 6.28 -0.02 -0.24% 73.10% 2025-07-21
Sabre 3.09 0.07 2.15% -5.37% 2025-07-21
Snap 10.14 0.13 1.30% -29.58% 2025-07-21
Spotify 702.20 6.72 0.97% 137.96% 2025-07-21
Trip.com 63.70 0.09 0.14% 40.43% 2025-07-21
TripAdvisor 17.63 0.12 0.69% -0.23% 2025-07-21
Take Two Interactive Software 232.81 1.63 0.71% 54.89% 2025-07-21
Uber 91.58 0.99 1.09% 36.05% 2025-07-21
WIX 155.38 0.33 0.21% -4.85% 2025-07-21
Yelp 34.92 0.46 1.33% -6.41% 2025-07-21

قیمت روز سال تاریخ
USND 21029 133.28 0.64% 16.78% 2025-07-21
US500 6328 31.66 0.50% 13.73% 2025-07-21
US100 23263 197.66 0.86% 17.36% 2025-07-21