Booking Holdings - قیمت سهام

قیمت سهام
5,599.05
تغییر روزانه
-52.94 -0.94%
ماهیانه
-0.25%
سالیانه
43.29%
Q3 پیش بینی
5,538.02

قیمت Chg روز سال تاریخ
Cteh 0.17 -0.001 -0.59% 231.37% 2025-08-29
Rakuten 910.00 -6.90 -0.75% -12.12% 2025-09-01
Tencent Holdings 604.50 8.00 1.34% 58.25% 2025-09-01
teno Holdings 579.00 27.00 4.89% 35.60% 2025-09-01
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Airbnb 130.53 0.07 0.05% 11.35% 2025-08-29
Abu Dhabi National Hotels 0.46 -0.01 -1.07% -20.58% 2025-08-29
Amadeus IT 71.60 -0.86 -1.19% 17.49% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Baidu 92.48 0.55 0.60% 7.91% 2025-08-26
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Entain 878.00 -14.80 -1.66% 35.91% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Hilton Worldwide 276.06 -0.24 -0.09% 25.89% 2025-08-29
Intercontinental Hotels 8,952.00 -32.00 -0.36% 18.04% 2025-08-29
Light & Wonder 137.80 45.33 49.02% -15.20% 2025-09-01
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Marriott International 267.86 -2.39 -0.88% 14.08% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Sabre 1.79 0 0% -41.31% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Trip.com 73.75 -1.28 -1.71% 56.45% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US500 6465 -41.60 -0.64% 16.93% 2025-09-01
US100 23429 -288.03 -1.22% 23.58% 2025-09-01