Booking Holdings - قیمت سهام

قیمت سهام
5,371.65
تغییر روزانه
2.61 0.05%
ماهیانه
-0.12%
سالیانه
35.17%
Q2 پیش بینی
5,267.12

قیمت Chg روز سال تاریخ
Cteh 0.06 -0.002 -3.33% 13.73% 2025-06-17
Rakuten 810.60 2.20 0.27% -2.13% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
teno Holdings 502.00 5.00 1.01% 20.96% 2025-06-17
Apple 197.65 -0.40 -0.20% -8.71% 2025-06-17
Airbnb 134.25 -2.96 -2.16% -8.89% 2025-06-17
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Amadeus IT 70.24 -1.96 -2.71% 11.46% 2025-06-17
Amazon 216.75 0.81 0.38% 17.77% 2025-06-17
Angie's List 15.74 0 0% -14.46% 2025-06-17
American Express 293.95 0.01 0% 28.86% 2025-06-17
Baidu 87.25 1.25 1.45% -5.18% 2025-06-16
Criteo 23.51 -0.40 -1.67% -34.31% 2025-06-17
Electronic Arts EA 150.69 -0.41 -0.27% 9.05% 2025-06-17
eBay 77.63 -0.08 -0.11% 42.29% 2025-06-17
Entain 837.60 -28.40 -3.28% 25.88% 2025-06-17
Expedia 164.47 -0.14 -0.09% 32.07% 2025-06-17
Meta 704.05 2.83 0.40% 39.02% 2025-06-17
Hilton Worldwide 248.76 1.79 0.72% 15.85% 2025-06-17
Intercontinental Hotels 8,256.00 -102.00 -1.22% -0.10% 2025-06-17
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Lyft 14.90 -0.08 -0.50% 8.09% 2025-06-17
Marriott International 258.76 0.85 0.33% 6.37% 2025-06-17
Match 30.54 -0.25 -0.81% 0.23% 2025-06-17
Netflix 1,228.12 3.77 0.31% 81.83% 2025-06-17
Oracle 211.00 0.44 0.21% 49.31% 2025-06-17
Peloton Interactive 6.37 -0.56 -8.08% 68.30% 2025-06-17
Sabre 2.73 0.03 0.93% 2.44% 2025-06-17
Snap 8.28 0.01 0.06% -47.76% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Trip.com 60.45 0.47 0.78% 20.32% 2025-06-16
TripAdvisor 13.40 0.01 0.04% -25.58% 2025-06-17
Take Two Interactive Software 237.88 -0.72 -0.30% 53.14% 2025-06-17
Uber 85.20 0.16 0.18% 20.79% 2025-06-17
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.80 0.17 0.48% -0.91% 2025-06-17

قیمت روز سال تاریخ
USND 19654 -47.52 -0.24% 10.03% 2025-06-17
US500 6022 -11.45 -0.19% 9.74% 2025-06-17
US100 21879 -58.31 -0.27% 9.90% 2025-06-17