Booking Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
Rakuten 872.10 15.40 1.80% 9.75% 2025-05-08
Tencent Holdings 489.80 -5.60 -1.13% 35.53% 2025-05-07
teno Holdings 464.00 5.00 1.09% 2.20% 2025-05-08
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Airbnb 123.23 1.45 1.19% -22.89% 2025-05-07
Abu Dhabi National Hotels 0.52 0.004 0.77% -16.83% 2025-05-05
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Baidu 86.74 -4.58 -5.02% -20.85% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
Light & Wonder 134.74 -10.79 -7.41% -10.03% 2025-05-08
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Sabre 2.45 0 0% -7.20% 2025-05-07
Snap 8.13 -0.24 -2.81% -51.46% 2025-05-07
Spotify 652.31 19.46 3.08% 118.86% 2025-05-07
Trip.com 61.22 0.73 1.21% 16.17% 2025-05-06
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Yelp 35.56 0.94 2.72% -9.36% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US500 5644 24.38 0.43% 8.24% 2025-05-08
US100 19963 76.63 0.39% 10.21% 2025-05-08