Booking Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
Rakuten 794.70 -0.40 -0.05% -0.75% 2025-05-28
Tencent Holdings 506.00 -6.00 -1.17% 36.39% 2025-05-28
teno Holdings 516.00 2.00 0.39% 23.74% 2025-05-28
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Airbnb 129.40 2.68 2.11% -8.25% 2025-05-27
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.00% 2025-05-26
Amadeus IT 73.55 -0.45 -0.61% 14.89% 2025-05-28
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Angie's List 16.29 0.73 4.69% -24.23% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Baidu 83.92 0.11 0.13% -17.21% 2025-05-27
Criteo 25.56 -0.73 -2.78% -34.63% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Entain 747.20 0.60 0.08% 14.18% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Intercontinental Hotels 8,680.00 -58.00 -0.66% 12.90% 2025-05-28
Light & Wonder 144.05 2.70 1.91% 1.20% 2025-05-28
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,210.31 23.98 2.02% 86.62% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sabre 2.64 0.09 3.54% -14.17% 2025-05-27
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Trip.com 61.75 -0.58 -0.93% 18.16% 2025-05-27
TripAdvisor 14.33 0.64 4.67% -20.03% 2025-05-27
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
WIX 152.16 0.90 0.60% -7.82% 2025-05-27
Yelp 38.46 1.06 2.83% 5.92% 2025-05-27

قیمت روز سال تاریخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5930 118.73 2.05% 12.59% 2025-05-28
US100 21463 499.34 2.39% 14.55% 2025-05-28