Booking Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
Rakuten 785.00 -11.40 -1.43% -9.55% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
teno Holdings 501.00 -4.00 -0.79% 20.14% 2025-07-01
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Airbnb 132.34 -2.18 -1.62% -12.73% 2025-06-30
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Amadeus IT 71.36 -0.12 -0.17% 15.28% 2025-07-01
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Criteo 23.96 0.13 0.55% -36.75% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Entain 906.80 5.80 0.64% 46.59% 2025-07-01
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Intercontinental Hotels 8,332.00 28.00 0.34% 2.01% 2025-07-01
Light & Wonder 146.08 -1.28 -0.87% -5.05% 2025-07-01
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Marriott International 273.28 -0.19 -0.07% 14.10% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
Sabre 3.16 -0.02 -0.63% 22.96% 2025-06-30
Snap 8.69 -0.03 -0.34% -45.76% 2025-06-30
Spotify 767.34 -5.26 -0.68% 144.50% 2025-06-30
Trip.com 58.64 -0.03 -0.05% 23.32% 2025-06-30
TripAdvisor 13.05 -0.01 -0.08% -25.77% 2025-06-30
Take Two Interactive Software 242.82 1.38 0.57% 57.42% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 34.27 -0.11 -0.32% -5.25% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US500 6196 31.88 0.52% 12.46% 2025-07-01
US100 22641 144.81 0.64% 13.14% 2025-07-01