Booking Holdings - قیمت سهام

قیمت سهام
4,540.84
تغییر روزانه
-1.41 -0.03%
ماهیانه
-0.56%
سالیانه
31.79%
Q2 پیش بینی
4,382.13


قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -18.97% 2025-04-17
Rakuten 782.10 22.60 2.98% -0.37% 2025-04-17
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
teno Holdings 425.00 -7.00 -1.62% -4.71% 2025-04-17
Apple 196.30 1.87 0.96% 16.65% 2025-04-17
Airbnb 112.85 0.03 0.02% -28.63% 2025-04-17
Abu Dhabi National Hotels 0.57 -0.004 -0.70% -11.02% 2025-04-15
Amadeus IT 68.44 -0.14 -0.20% 19.57% 2025-04-17
Amazon 173.39 -1.57 -0.90% -4.43% 2025-04-17
Angie's List 11.49 0.06 0.52% -43.95% 2025-04-17
American Express 253.54 0.24 0.09% 16.38% 2025-04-17
Baidu 82.96 0.43 0.52% -12.16% 2025-04-17
Criteo 29.20 0.35 1.21% -14.24% 2025-04-16
Electronic Arts EA 145.00 1.97 1.38% 14.72% 2025-04-17
eBay 66.03 0.39 0.59% 33.35% 2025-04-17
Expedia 150.96 -1.76 -1.15% 17.22% 2025-04-17
Meta 501.19 -1.86 -0.37% 1.28% 2025-04-17
Hilton Worldwide 209.94 0.44 0.21% 4.71% 2025-04-17
Intercontinental Hotels 7,573.00 -71.00 -0.93% -3.38% 2025-04-17
Light & Wonder 125.86 0.72 0.58% -9.67% 2025-04-17
Lyft 11.01 0.17 1.57% -34.11% 2025-04-17
Marriott International 219.89 0.95 0.43% -7.95% 2025-04-17
Match 28.95 0.26 0.91% -10.36% 2025-04-17
Netflix 972.10 9.49 0.99% 58.22% 2025-04-17
Oracle 130.20 0.48 0.37% 9.63% 2025-04-17
Peloton Interactive 5.34 -0.29 -5.16% 75.49% 2025-04-17
Sabre 2.02 -0.02 -0.74% -21.60% 2025-04-17
Snap 7.79 0.05 0.65% -28.53% 2025-04-17
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
Trip.com 55.55 -0.92 -1.63% 15.11% 2025-04-16
TripAdvisor 11.64 -0.13 -1.10% -53.90% 2025-04-17
Take Two Interactive Software 213.10 1.66 0.79% 48.67% 2025-04-17
Uber 75.03 2.07 2.83% 5.23% 2025-04-17
WIX 161.05 0.24 0.15% 31.34% 2025-04-16
Yelp 32.91 -0.64 -1.91% -16.81% 2025-04-17

قیمت روز سال تاریخ
USND 16251 -56.20 -0.34% 4.16% 2025-04-17
US500 5290 14.15 0.27% 5.56% 2025-04-17
US100 18227 -30.31 -0.17% 4.79% 2025-04-17