Airbnb - قیمت سهام

قیمت سهام
142.64
تغییر روزانه
0.48 0.34%
ماهیانه
7.78%
سالیانه
2.54%
Q3 پیش بینی
137.89

قیمت Chg روز سال تاریخ
Cteh 0.11 0.002 1.89% 120.41% 2025-07-29
teno Holdings 490.00 -10.00 -2.00% 17.79% 2025-07-29
Airbnb 142.64 0.48 0.34% 2.54% 2025-07-29
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Adtalem Global Education 113.83 -1.29 -1.12% 44.58% 2025-07-28
Bright Horizons Family Solutions 111.78 -3.29 -2.86% -7.85% 2025-07-28
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Perdoceo Education 28.35 -0.04 -0.14% 12.28% 2025-07-29
Entain 1,005.25 12.05 1.21% 78.24% 2025-07-29
Eternal Limited 306.05 -1.15 -0.37% 34.71% 2025-07-29
Graham 914.53 -4.23 -0.46% 12.63% 2025-07-28
International Game Technology 15.18 0.89 6.23% -36.14% 2025-07-29
Light & Wonder 98.78 0.03 0.03% -38.48% 2025-07-29
Grand Canyon Education 167.19 -1.45 -0.86% 8.71% 2025-07-28
K12 128.42 -1.52 -1.17% 72.70% 2025-07-28
Service International 76.14 0.12 0.16% -2.63% 2025-07-28
Strayer Education 78.90 0.50 0.64% -33.61% 2025-07-28

قیمت روز سال تاریخ
US500 6392 1.89 0.03% 17.57% 2025-07-29
US100 23417 60.54 0.26% 24.58% 2025-07-29