Airbnb - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 497.00 -9.00 -1.78% 20.05% 2025-07-09
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
Adtalem Global Education 120.00 -1.66 -1.36% 78.89% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Perdoceo Education 30.28 -0.70 -2.26% 44.53% 2025-07-08
Entain 937.80 5.60 0.60% 42.05% 2025-07-09
Eternal Limited 264.00 0.45 0.17% 25.00% 2025-07-09
Graham 929.74 16.41 1.80% 34.94% 2025-07-08
International Game Technology 17.35 0.24 1.40% -12.55% 2025-07-08
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
Grand Canyon Education 178.72 -1.12 -0.62% 27.61% 2025-07-08
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Strayer Education 81.08 0.31 0.38% -24.64% 2025-07-08

قیمت روز سال تاریخ
US500 6238 -4.45 -0.07% 10.73% 2025-07-09
US100 22733 16.68 0.07% 9.95% 2025-07-09