Airbnb - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 3.45% 2025-05-28
teno Holdings 517.00 1.00 0.19% 22.51% 2025-05-29
Airbnb 129.40 2.68 2.11% -8.25% 2025-05-27
Abu Dhabi National Hotels 0.51 0.001 0.20% -15.13% 2025-05-27
Adtalem Global Education 132.65 2.95 2.27% 105.88% 2025-05-28
Bright Horizons Family Solutions 128.99 -2.51 -1.91% 24.72% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Perdoceo Education 33.09 1.06 3.31% 44.81% 2025-05-28
Entain 751.00 4.40 0.59% 14.76% 2025-05-28
Eternal Limited 226.20 2.05 0.91% 23.47% 2025-05-29
Graham 929.28 -4.85 -0.52% 27.97% 2025-05-28
International Game Technology 15.45 -0.25 -1.59% -19.11% 2025-05-28
Light & Wonder 146.23 2.18 1.51% 2.83% 2025-05-29
Grand Canyon Education 195.56 -1.28 -0.65% 38.16% 2025-05-28
K12 151.69 -1.70 -1.11% 119.14% 2025-05-28
Service International 77.05 -0.61 -0.79% 11.38% 2025-05-28
Strayer Education 89.96 0.41 0.46% -19.66% 2025-05-28

قیمت روز سال تاریخ
US500 5989 -32.99 -0.56% 14.40% 2025-05-29
US100 21755 -96.82 -0.45% 17.35% 2025-05-29