تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US100 - قیمت سهام
واقعی
22735
تغییر روزانه
-132.36
-0.58%
ماهیانه
4.30%
سالیانه
11.23%
Q3 پیش بینی
22138
قیمت
روز
سال
MCap
تاریخ
Nvidia
158.40
-0.94
-0.59%
25.72%
3.46T
2025-07-07
Microsoft
498.07
-0.77
-0.15%
6.47%
3.24T
2025-07-07
Apple
212.11
-1.44
-0.67%
-6.84%
3.1T
2025-07-07
Amazon
223.59
0.18
0.08%
12.27%
2T
2025-07-07
Meta
724.24
5.23
0.73%
36.93%
1.51T
2025-07-07
Broadcom
275.99
0.81
0.29%
58.25%
1.29T
2025-07-07
Alphabet
178.28
-1.25
-0.70%
-6.36%
941.61B
2025-07-07
Tesla
293.80
-21.55
-6.83%
16.68%
920.72B
2025-07-07
Netflix
1,283.15
-14.03
-1.08%
85.83%
504.04B
2025-07-07
Costco Wholesale
982.21
-4.81
-0.49%
11.55%
450.58B
2025-07-07
T-Mobile Us
239.23
-1.52
-0.63%
33.47%
296.28B
2025-07-07
Alibaba
108.70
-2.01
-1.82%
47.53%
284.63B
2025-07-03
Cisco Systems
69.23
-0.14
-0.20%
50.37%
263.3B
2025-07-07
ASML
787.71
-7.13
-0.90%
-26.72%
251.59B
2025-07-07
Intuit
786.15
5.51
0.71%
19.21%
214.86B
2025-07-07
Intuitive Surgical
540.69
-3.78
-0.69%
21.60%
188.55B
2025-07-07
PepsiCo
134.47
-0.91
-0.67%
-18.19%
181.42B
2025-07-07
Advanced Micro Devices
134.76
-3.15
-2.28%
-24.52%
171.82B
2025-07-07
Booking Holdings
5,743.66
26.86
0.47%
44.08%
168.84B
2025-07-07
Adobe Systems
378.72
-0.59
-0.16%
-34.20%
166.97B
2025-07-07
Qualcomm
158.49
-3.72
-2.29%
-22.96%
155.63B
2025-07-07
Amgen
297.38
-0.86
-0.29%
-4.50%
150.93B
2025-07-07
Texas Instruments
214.63
-1.39
-0.64%
7.94%
149.94B
2025-07-07
Honeywell International
240.36
-0.04
-0.02%
13.25%
139.73B
2025-07-07
Applied Materials
190.66
-0.39
-0.20%
-22.56%
135.72B
2025-07-07
Micron Technology
119.53
-2.76
-2.26%
-9.12%
135.42B
2025-07-07
PDD Holdings
103.59
-0.38
-0.37%
-23.94%
133.66B
2025-07-03
Comcast
35.72
-0.27
-0.75%
-4.31%
132.25B
2025-07-07
MercadoLibre
2,514.05
42.00
1.70%
51.42%
130.89B
2025-07-03
Vertex Pharmaceuticals
458.25
-1.37
-0.30%
-4.85%
130.13B
2025-07-07
Gilead Sciences
112.14
0.39
0.35%
66.08%
128.14B
2025-07-07
Palo Alto Networks
201.82
4.85
2.46%
17.90%
127.33B
2025-07-03
ADP
308.88
-0.32
-0.10%
32.33%
123.71B
2025-07-07
CrowdStrike Holdings
502.47
-11.63
-2.26%
28.96%
114.03B
2025-07-07
Analog Devices
243.56
-2.12
-0.86%
4.51%
110.34B
2025-07-07
Fiserv
174.90
-0.65
-0.37%
16.20%
105.58B
2025-07-07
Lam Research
98.33
-0.48
-0.49%
-10.72%
95.81B
2025-07-07
KLA-Tencor
916.82
-7.76
-0.84%
7.20%
93.66B
2025-07-07
Starbucks
94.17
-0.27
-0.29%
26.27%
92.39B
2025-07-07
Mondelez International
68.54
-0.45
-0.65%
3.61%
91.28B
2025-07-07
Intel
22.06
-0.43
-1.91%
-35.06%
86.41B
2025-07-07
Cadence Design Systems
321.04
-5.77
-1.77%
-0.14%
85.34B
2025-07-07
Constellation Energy
313.09
1.21
0.39%
48.24%
84.89B
2025-07-07
Cintas
217.34
-2.02
-0.92%
22.20%
83.44B
2025-07-07
Fortinet
105.99
0.33
0.31%
73.49%
80.24B
2025-07-07
Airbnb
137.29
0.80
0.59%
-9.70%
78.36B
2025-07-07
Microstrategy
403.99
1.71
0.43%
215.19%
75.05B
2025-07-03
Synopsys
548.74
25.63
4.90%
-11.68%
74.14B
2025-07-03
PayPal
76.60
0.01
0.01%
28.07%
73.48B
2025-07-07
Marriott International
277.72
-2.31
-0.82%
15.20%
72.7B
2025-07-07
Regeneron Pharmaceuticals
537.81
-9.55
-1.74%
-48.82%
66.28B
2025-07-07
Workday
241.76
4.02
1.69%
5.57%
66.03B
2025-07-03
Monster Beverage
63.08
0.04
0.06%
26.73%
65.56B
2025-07-03
Autodesk
318.54
1.88
0.59%
28.44%
64.12B
2025-07-07
Marvell Technology
75.18
0.93
1.25%
4.24%
56.43B
2025-07-03
Charter Communications
412.75
-4.22
-1.01%
42.28%
56B
2025-07-07
American Electric Power
103.92
0.06
0.05%
19.27%
55.73B
2025-07-07
CSX
33.42
-0.18
-0.54%
0.06%
55.27B
2025-07-07
Atlassian
213.53
6.75
3.26%
13.95%
53.87B
2025-07-03
Paychex
147.13
1.17
0.80%
25.17%
52.44B
2025-07-03
JD.com
32.32
0.25
0.78%
22.10%
51.97B
2025-07-07
Ross Stores
131.55
0.03
0.02%
-9.62%
48.41B
2025-07-03
Copart
49.04
-0.28
-0.57%
-9.62%
48.31B
2025-07-07
Keurig Dr Pepper
33.89
0.10
0.30%
3.77%
47.8B
2025-07-07
NXP Semiconductors
232.10
0.95
0.41%
-14.73%
47.44B
2025-07-03
PACCAR
97.66
-1.68
-1.69%
-2.55%
46.86B
2025-07-03
Exelon
43.03
-0.10
-0.23%
25.31%
46.24B
2025-07-07
Verisk Analytics
304.06
2.85
0.95%
10.73%
45.97B
2025-07-03
Zscaler
314.77
5.44
1.76%
56.00%
45.09B
2025-07-03
Diamondback Energy
140.75
-0.15
-0.11%
-30.89%
40.25B
2025-07-07
Electronic Arts EA
155.03
-0.34
-0.22%
12.11%
40.21B
2025-07-07
Idexx Laboratories
548.54
1.53
0.28%
12.87%
39.46B
2025-07-07
Xcel Energy
68.19
0.63
0.93%
29.37%
39.27B
2025-07-03
Cognizant Technology Solutions
81.18
0.20
0.25%
19.29%
38.77B
2025-07-07
Datadog
155.05
-0.10
-0.06%
15.22%
36.65B
2025-07-07
Baker Hughes
39.48
-0.16
-0.40%
15.59%
35.81B
2025-07-07
Microchip Technology
72.44
-0.62
-0.85%
-21.47%
34.78B
2025-07-07
Kraft Heinz
26.27
-0.40
-1.48%
-18.15%
34.76B
2025-07-07
Old Dominion Freight Line
171.03
1.18
0.69%
-6.52%
34B
2025-07-03
eBay
76.33
-0.03
-0.04%
44.36%
33.73B
2025-07-07
CoStar
81.52
-0.60
-0.73%
11.34%
31.92B
2025-07-07
Dexcom
83.38
0.45
0.54%
-26.61%
31.66B
2025-07-07
Lululemon Athletica
239.22
-8.46
-3.42%
-19.80%
29.94B
2025-07-07
Ansys
366.42
-1.06
-0.29%
11.73%
28.7B
2025-07-07
Zoom
78.58
0.99
1.28%
34.79%
25.01B
2025-07-03
Warner Bros Discovery
11.26
0.04
0.36%
56.39%
23.67B
2025-07-07
Dollar Tree
102.53
0.62
0.61%
-3.98%
21.91B
2025-07-07
Globalfoundries
39.44
-0.36
-0.90%
-25.78%
20.11B
2025-07-07
Biogen
132.32
-0.55
-0.41%
-41.96%
17.99B
2025-07-07
Super Micro Computer
47.09
-1.47
-3.03%
-44.38%
17.88B
2025-07-07
Align Technology
197.18
0.36
0.18%
-20.81%
13.43B
2025-07-07
Illumina
99.16
-1.64
-1.62%
-8.62%
13.36B
2025-07-07
Rivian Automotive
13.07
0.20
1.55%
-11.63%
13.2B
2025-07-03
Moderna
30.49
0.21
0.69%
-74.23%
10.66B
2025-07-03
Walgreens Boots Alliance
11.47
-0.02
-0.17%
1.82%
9.89B
2025-07-03
Sirius XM
24.29
0.34
1.42%
-34.53%
7.21B
2025-07-03
Enphase Energy
41.81
-0.76
-1.79%
-57.00%
6.04B
2025-07-07
Lucid Group
2.11
-0.06
-2.55%
-28.16%
5.77B
2025-07-07
O'Reilly Automotive
91.33
2.01
2.25%
33.37%
5.1B
2025-07-03
Fastenal
42.92
-0.21
-0.49%
35.89%
3.09B
2025-07-07
قیمت
روز
سال
تاریخ
US30
44637
-189.31
-0.42%
13.45%
2025-07-07
US400
3185
-6.61
-0.21%
9.60%
2025-07-07
US2000
2230
-19.04
-0.85%
9.39%
2025-07-07
US500
6253
-26.34
-0.42%
12.20%
2025-07-07
US100
22735
-132.36
-0.58%
11.23%
2025-07-07