تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
US100 - قیمت سهام
واقعی
23272
تغییر روزانه
52.39
0.23%
ماهیانه
3.68%
سالیانه
22.33%
Q3 پیش بینی
22709
قیمت
روز
سال
MCap
تاریخ
Nvidia
173.50
-0.24
-0.14%
53.77%
3.99T
2025-07-25
Microsoft
513.71
2.83
0.55%
20.82%
3.24T
2025-07-25
Apple
213.88
0.12
0.06%
-1.76%
3.19T
2025-07-25
Amazon
231.44
-0.79
-0.34%
26.98%
2T
2025-07-25
Meta
712.68
-2.12
-0.30%
53.15%
1.82T
2025-07-25
Broadcom
290.18
1.47
0.51%
91.88%
1.29T
2025-07-25
Alphabet
193.18
1.01
0.53%
14.74%
1.1T
2025-07-25
Tesla
315.95
10.65
3.49%
43.89%
1.01T
2025-07-25
Netflix
1,180.49
-0.27
-0.02%
87.31%
540.12B
2025-07-25
Costco Wholesale
935.48
1.68
0.18%
14.56%
450.58B
2025-07-25
T-Mobile Us
243.55
-3.95
-1.60%
38.85%
289.32B
2025-07-25
Alibaba
121.93
1.22
1.01%
59.10%
284.63B
2025-07-23
Cisco Systems
68.69
0.40
0.59%
43.55%
263.3B
2025-07-25
ASML
711.74
-12.73
-1.76%
-19.78%
251.59B
2025-07-25
Intuit
785.95
4.74
0.61%
24.21%
214.86B
2025-07-25
PepsiCo
143.45
-1.06
-0.73%
-16.91%
198.19B
2025-07-25
Intuitive Surgical
495.86
7.25
1.48%
12.45%
174.8B
2025-07-25
Advanced Micro Devices
166.47
4.35
2.68%
19.02%
171.82B
2025-07-25
Booking Holdings
5,632.27
-17.73
-0.31%
52.27%
168.84B
2025-07-25
Texas Instruments
184.99
-0.70
-0.38%
-8.27%
168.49B
2025-07-25
Adobe Systems
370.74
-0.95
-0.26%
-31.65%
166.97B
2025-07-25
Qualcomm
158.40
-0.44
-0.28%
-11.86%
155.63B
2025-07-25
Amgen
306.58
-1.97
-0.64%
-8.37%
150.93B
2025-07-25
Honeywell International
224.24
-0.24
-0.11%
10.60%
145.22B
2025-07-25
PDD Holdings
118.45
0.24
0.20%
-9.44%
138.84B
2025-07-25
Comcast
33.68
-1.69
-4.78%
-15.14%
135.88B
2025-07-25
Applied Materials
185.69
-2.43
-1.29%
-9.89%
135.72B
2025-07-25
Micron Technology
111.26
-0.47
-0.42%
1.87%
135.42B
2025-07-25
MercadoLibre
2,362.56
-28.49
-1.19%
43.08%
130.89B
2025-07-25
Vertex Pharmaceuticals
469.65
-2.62
-0.55%
-5.08%
130.13B
2025-07-25
Gilead Sciences
116.20
3.00
2.65%
50.69%
128.14B
2025-07-25
Palo Alto Networks
203.27
2.11
1.05%
24.45%
127.33B
2025-07-25
ADP
308.63
2.39
0.78%
22.21%
123.71B
2025-07-25
CrowdStrike Holdings
467.92
5.89
1.27%
82.75%
114.03B
2025-07-25
Analog Devices
227.82
1.45
0.64%
0.78%
110.34B
2025-07-25
Lam Research
96.96
-0.82
-0.84%
8.76%
95.81B
2025-07-25
KLA-Tencor
902.09
-2.09
-0.23%
14.57%
93.66B
2025-07-25
Starbucks
94.42
0.72
0.77%
27.54%
92.39B
2025-07-25
Mondelez International
70.58
0.40
0.57%
6.34%
91.28B
2025-07-25
Cintas
223.56
0.68
0.31%
17.55%
89.54B
2025-07-25
Intel
20.70
-1.93
-8.53%
-33.84%
87.44B
2025-07-25
Cadence Design Systems
332.19
7.55
2.33%
28.58%
85.34B
2025-07-25
Airbnb
141.31
-0.31
-0.22%
0.99%
84.96B
2025-07-25
Constellation Energy
327.35
5.68
1.77%
87.20%
84.89B
2025-07-25
O'Reilly Automotive
97.66
-0.50
-0.51%
31.86%
83.44B
2025-07-25
Fortinet
104.82
0.05
0.05%
83.89%
80.24B
2025-07-25
Fiserv
142.03
1.95
1.39%
-11.20%
79.12B
2025-07-25
Microstrategy
405.89
-9.03
-2.18%
131.58%
78.16B
2025-07-25
Synopsys
612.34
-2.08
-0.34%
10.66%
74.14B
2025-07-24
PayPal
77.98
0.16
0.21%
33.89%
73.48B
2025-07-25
Marriott International
279.11
6.23
2.28%
18.07%
72.7B
2025-07-25
CSX
35.73
0.73
2.09%
4.23%
69.1B
2025-07-25
Workday
241.74
4.55
1.92%
5.75%
66.03B
2025-07-25
Monster Beverage
60.66
0.48
0.80%
19.03%
65.56B
2025-07-25
Autodesk
303.28
2.18
0.72%
26.05%
64.12B
2025-07-25
Regeneron Pharmaceuticals
563.10
-1.54
-0.27%
-47.75%
58.78B
2025-07-25
NXP Semiconductors
224.57
-3.43
-1.50%
-20.93%
57.59B
2025-07-23
Marvell Technology
74.21
0.17
0.23%
13.14%
56.43B
2025-07-25
American Electric Power
109.79
0.82
0.75%
13.86%
55.73B
2025-07-25
Atlassian
203.00
3.17
1.59%
14.62%
53.87B
2025-07-25
Fastenal
47.75
-0.18
-0.38%
35.79%
52.64B
2025-07-25
PACCAR
101.57
0.14
0.14%
2.35%
52.49B
2025-07-25
Paychex
147.99
1.59
1.09%
17.75%
52.44B
2025-07-25
Datadog
149.84
3.28
2.24%
26.86%
52.07B
2025-07-25
JD.com
33.16
-0.31
-0.93%
25.04%
51.97B
2025-07-25
Ross Stores
138.33
1.89
1.39%
-1.83%
48.41B
2025-07-25
Copart
46.69
0.42
0.91%
-8.42%
48.31B
2025-07-25
Exelon
43.99
0.26
0.58%
19.83%
46.24B
2025-07-25
Keurig Dr Pepper
33.28
-0.29
-0.86%
-1.36%
46.05B
2025-07-25
Verisk Analytics
297.96
1.87
0.63%
6.52%
45.97B
2025-07-25
Baker Hughes
46.05
0.33
0.72%
22.42%
45.17B
2025-07-25
Zscaler
286.19
1.89
0.66%
57.96%
45.09B
2025-07-25
Charter Communications
309.75
-70.25
-18.49%
-15.50%
43.98B
2025-07-25
Diamondback Energy
144.61
-0.69
-0.47%
-27.92%
40.25B
2025-07-25
Electronic Arts EA
151.68
-0.96
-0.63%
4.56%
40.21B
2025-07-25
Idexx Laboratories
565.19
15.22
2.77%
20.33%
39.46B
2025-07-25
Xcel Energy
72.66
-0.12
-0.16%
26.83%
39.27B
2025-07-25
Cognizant Technology Solutions
76.67
-0.06
-0.08%
2.85%
38.77B
2025-07-25
CoStar
92.97
0.01
0.01%
18.51%
38.26B
2025-07-25
Microchip Technology
69.21
1.40
2.06%
-20.15%
34.78B
2025-07-25
Kraft Heinz
28.68
-0.10
-0.35%
-14.03%
34.76B
2025-07-25
Old Dominion Freight Line
167.09
-0.70
-0.42%
-17.67%
34B
2025-07-25
eBay
81.43
-1.02
-1.24%
50.34%
33.73B
2025-07-25
Dexcom
88.98
2.24
2.58%
39.10%
31.66B
2025-07-25
Lululemon Athletica
219.43
0.74
0.34%
-13.35%
29.94B
2025-07-25
Super Micro Computer
54.47
1.95
3.71%
-23.52%
27.62B
2025-07-25
Zoom
74.82
-0.81
-1.07%
24.47%
25.01B
2025-07-25
Warner Bros Discovery
13.49
-0.01
-0.07%
62.35%
23.67B
2025-07-25
Dollar Tree
114.41
0.20
0.18%
10.37%
21.91B
2025-07-25
Globalfoundries
39.98
0.75
1.91%
-22.74%
20.11B
2025-07-25
Biogen
131.52
-1.07
-0.81%
-37.73%
17.99B
2025-07-25
Align Technology
205.56
3.38
1.67%
-6.76%
13.43B
2025-07-25
Illumina
109.30
1.66
1.54%
-9.24%
13.36B
2025-07-25
Rivian Automotive
14.28
0.46
3.33%
-12.12%
13.2B
2025-07-25
Moderna
34.15
0.14
0.41%
-72.00%
10.66B
2025-07-25
Walgreens Boots Alliance
11.61
0.02
0.17%
-1.78%
9.89B
2025-07-25
Sirius XM
23.58
-0.59
-2.44%
-36.61%
7.21B
2025-07-25
Lucid Group
2.92
-0.07
-2.34%
-13.61%
5.77B
2025-07-25
Enphase Energy
35.41
-0.11
-0.30%
-70.30%
4.83B
2025-07-25
قیمت
روز
سال
تاریخ
US30
44902
208.01
0.47%
10.62%
2025-07-25
US400
3218
28.93
0.91%
4.66%
2025-07-25
US2000
2261
8.94
0.40%
0.04%
2025-07-25
US500
6389
25.30
0.40%
17.03%
2025-07-25
US100
23272
52.39
0.23%
22.33%
2025-07-25