US100 - قیمت سهام

واقعی
19942
تغییر روزانه
-134.67 -0.67%
ماهیانه
14.41%
سالیانه
10.21%
Q2 پیش بینی
19682


قیمت روز سال MCap تاریخ
435.98 0.77 0.18% 5.40% 3.24T 2025-05-05
198.71 -6.25 -3.05% 9.36% 3.1T 2025-05-05
113.77 -0.45 -0.39% 23.61% 2.46T 2025-05-05
186.29 -3.56 -1.88% -1.22% 2T 2025-05-05
599.01 2.20 0.37% 28.61% 1.51T 2025-05-05
166.04 0.26 0.16% -2.19% 940.65B 2025-05-05
280.46 -6.79 -2.36% 51.80% 920.72B 2025-05-05
200.72 -2.91 -1.43% 53.28% 812.23B 2025-05-05
1,133.85 -22.28 -1.93% 89.93% 514.85B 2025-05-05
1,015.02 6.69 0.66% 34.17% 435.07B 2025-05-05
248.23 -0.77 -0.31% 52.86% 296.28B 2025-05-05
126.73 0.84 0.66% 55.38% 259.12B 2025-05-05
683.91 -5.99 -0.87% -25.33% 251.59B 2025-05-05
59.30 0.02 0.03% 25.90% 223.87B 2025-05-05
531.94 2.83 0.53% 38.94% 188.63B 2025-05-05
131.99 -1.69 -1.26% -24.95% 184.28B 2025-05-05
5,223.94 26.94 0.52% 45.27% 168.84B 2025-05-05
633.11 1.54 0.24% -0.25% 165.26B 2025-05-05
139.45 -0.28 -0.20% -23.27% 155.85B 2025-05-05
381.13 0.43 0.11% -22.77% 153.08B 2025-05-05
279.85 -0.94 -0.33% -6.48% 150.93B 2025-05-05
162.42 -1.98 -1.20% -10.62% 149.94B 2025-05-05
100.61 1.84 1.86% -35.34% 142.99B 2025-05-05
214.25 0.12 0.06% 9.87% 139.78B 2025-05-05
34.47 0.03 0.09% -10.44% 132.25B 2025-05-05
499.85 -1.06 -0.21% 24.07% 130.13B 2025-05-05
102.76 -0.80 -0.77% 56.86% 128.55B 2025-05-05
110.85 -0.07 -0.06% -20.03% 123.89B 2025-05-05
303.88 0.26 0.09% 25.21% 123.71B 2025-05-05
154.64 -0.39 -0.25% -25.95% 112.73B 2025-05-05
188.10 0.42 0.22% 25.40% 108.99B 2025-05-05
2,247.64 -29.24 -1.28% 37.98% 106.2B 2025-05-05
185.58 1.21 0.66% 23.24% 105.58B 2025-05-05
73.92 -0.56 -0.75% -19.96% 96.94B 2025-05-05
81.60 -3.03 -3.58% 12.00% 95.64B 2025-05-05
692.58 -5.58 -0.80% -3.55% 94.2B 2025-05-05
443.29 11.36 2.63% 43.17% 94.17B 2025-05-05
67.79 0.09 0.13% -3.09% 91.28B 2025-05-05
20.30 -0.28 -1.36% -34.41% 87.9B 2025-05-05
197.85 -0.56 -0.28% -2.64% 87.7B 2025-05-05
308.87 0.76 0.25% 8.38% 85.34B 2025-05-05
211.88 0.55 0.26% 25.74% 83.44B 2025-05-05
1,386.70 -19.10 -1.36% 36.51% 83.38B 2025-05-05
124.93 -0.41 -0.32% -22.92% 78.36B 2025-05-05
386.20 -8.17 -2.07% 204.38% 75.42B 2025-05-05
80.44 -0.21 -0.26% -33.02% 74.86B 2025-05-05
108.73 2.55 2.40% 84.87% 74.09B 2025-05-05
68.56 1.32 1.96% 4.56% 72.37B 2025-05-05
603.88 -1.63 -0.27% -36.95% 66.54B 2025-05-05
248.26 0.84 0.34% 27.51% 64.77B 2025-05-05
247.19 -2.35 -0.94% 4.46% 63.31B 2025-05-05
477.78 5.50 1.16% -12.39% 63.22B 2025-05-05
60.94 0.95 1.58% 12.41% 62.25B 2025-05-05
248.27 -0.29 -0.12% -2.94% 58.7B 2025-05-05
61.04 -0.17 -0.27% 9.54% 57.78B 2025-05-05
107.44 -0.28 -0.26% 21.33% 57.28B 2025-05-05
280.01 0.06 0.02% 29.35% 56.12B 2025-05-05
394.04 9.05 2.35% 45.04% 56B 2025-05-05
28.48 -0.22 -0.77% -15.41% 55.27B 2025-05-05
34.03 -0.43 -1.25% 4.04% 54.79B 2025-05-05
207.65 -21.39 -9.34% 13.14% 54.06B 2025-05-05
149.48 -0.30 -0.20% 23.97% 52.44B 2025-05-05
34.45 0.04 0.12% 2.64% 47.93B 2025-05-05
184.99 -3.00 -1.60% -28.73% 47.44B 2025-05-05
89.42 -0.48 -0.53% -14.95% 47.43B 2025-05-05
82.38 0.28 0.34% 23.43% 47.19B 2025-05-05
141.47 0.98 0.70% 6.85% 46.83B 2025-05-05
46.02 -0.45 -0.97% 22.61% 46.24B 2025-05-05
62.01 -0.32 -0.51% -9.47% 44.14B 2025-05-05
294.66 0.75 0.26% 22.01% 41.84B 2025-05-05
475.07 3.17 0.67% -0.36% 39.7B 2025-05-05
70.91 0.15 0.20% 30.37% 39.27B 2025-05-05
132.91 -3.82 -2.79% -34.91% 39.14B 2025-05-05
77.91 0.20 0.26% 17.18% 38.77B 2025-05-05
154.93 3.89 2.58% 18.73% 37.93B 2025-05-05
36.22 -0.88 -2.36% 13.22% 35.81B 2025-05-05
28.59 -0.05 -0.17% -19.98% 34.63B 2025-05-05
156.18 -1.80 -1.14% -13.29% 34.43B 2025-05-05
70.34 1.70 2.48% 42.48% 33.73B 2025-05-05
77.14 -0.79 -1.01% -15.48% 31.92B 2025-05-05
80.25 -1.33 -1.63% -38.10% 31.66B 2025-05-05
105.79 0.79 0.75% -14.77% 30.99B 2025-05-05
278.47 1.41 0.51% -20.44% 30.29B 2025-05-05
232.96 2.35 1.02% 31.67% 29.97B 2025-05-05
324.75 -3.33 -1.01% 0.98% 28.7B 2025-05-05
78.26 -0.01 -0.01% 26.68% 21.92B 2025-05-05
47.82 -0.09 -0.19% -48.99% 20.45B 2025-05-05
8.38 -0.14 -1.64% 5.28% 19.67B 2025-05-05
121.78 -1.63 -1.32% -44.06% 17.99B 2025-05-05
32.19 -1.52 -4.51% -61.23% 17.88B 2025-05-05
35.88 -0.52 -1.43% -27.88% 17.47B 2025-05-05
83.95 -0.25 -0.30% -30.14% 16.44B 2025-05-05
177.69 -2.16 -1.20% -38.15% 13.43B 2025-05-05
78.17 0.29 0.37% -34.28% 11.4B 2025-05-05
13.55 -0.28 -2.02% 31.36% 11.19B 2025-05-05
27.84 0.24 0.85% -77.21% 10.66B 2025-05-05
11.00 0.02 0.14% -36.28% 9.31B 2025-05-05
21.26 0.79 3.86% -32.93% 6.94B 2025-05-05
44.43 -1.13 -2.47% -61.38% 6.04B 2025-05-05
2.36 -0.17 -6.72% -22.50% 5.32B 2025-05-05
قیمت روز سال تاریخ
US30 41222 -98.60 -0.24% 6.10% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US500 5648 -36.29 -0.64% 9.02% 2025-05-05
US100 19942 -134.67 -0.67% 10.21% 2025-05-05