US100 - قیمت سهام

واقعی
21422
تغییر روزانه
506.11 2.42%
ماهیانه
10.27%
سالیانه
13.53%
Q2 پیش بینی
20635

قیمت روز سال MCap تاریخ
459.80 8.69 1.93% 6.92% 3.24T 2025-05-27
200.51 4.97 2.54% 5.55% 3.1T 2025-05-27
135.29 3.82 2.91% 27.37% 2.46T 2025-05-27
205.80 4.47 2.22% 13.12% 2T 2025-05-27
641.70 13.93 2.22% 34.20% 1.51T 2025-05-27
173.82 4.14 2.44% -1.47% 941.61B 2025-05-27
362.05 22.14 6.51% 104.99% 920.72B 2025-05-27
235.48 6.39 2.79% 67.35% 812.23B 2025-05-27
1,208.03 21.70 1.83% 86.88% 504.04B 2025-05-27
1,016.31 6.33 0.63% 25.57% 435.07B 2025-05-27
244.90 1.64 0.67% 47.65% 296.28B 2025-05-27
119.95 -0.79 -0.65% 47.62% 295.85B 2025-05-27
756.20 23.17 3.16% -20.83% 251.59B 2025-05-27
63.95 0.73 1.15% 37.76% 251.27B 2025-05-27
749.03 28.32 3.93% 25.03% 200.18B 2025-05-27
550.94 11.07 2.05% 37.48% 188.55B 2025-05-27
131.15 1.70 1.31% -26.28% 181.42B 2025-05-27
114.91 4.48 4.06% -30.88% 171.82B 2025-05-27
5,332.80 -9.49 -0.18% 42.07% 168.84B 2025-05-23
148.60 3.06 2.10% -29.34% 155.63B 2025-05-27
413.88 5.85 1.43% -12.92% 153.08B 2025-05-27
182.96 6.56 3.72% -8.10% 149.94B 2025-05-27
224.94 2.91 1.31% 13.01% 139.73B 2025-05-27
162.22 4.50 2.85% -26.49% 134.02B 2025-05-27
103.13 -16.12 -13.51% -31.13% 133.12B 2025-05-27
35.00 0.43 1.24% -9.19% 132.25B 2025-05-27
445.41 9.28 2.13% -2.48% 130.13B 2025-05-27
108.72 1.23 1.14% 70.14% 128.14B 2025-05-27
325.40 4.13 1.29% 33.77% 123.71B 2025-05-27
160.40 1.06 0.67% 6.69% 105.58B 2025-05-27
217.61 6.99 3.32% -6.32% 103.68B 2025-05-27
83.95 2.85 3.51% -13.53% 95.81B 2025-05-27
787.80 30.63 4.05% 0.47% 93.66B 2025-05-27
87.00 2.50 2.96% 12.33% 92.39B 2025-05-27
66.69 0.45 0.68% -2.29% 91.28B 2025-05-27
20.59 0.52 2.59% -32.95% 86.41B 2025-05-27
368.93 -0.58 -0.16% 120.21% 75.05B 2025-05-27
96.45 2.96 3.17% -25.43% 74.86B 2025-05-27
105.43 2.27 2.20% 77.51% 74.67B 2025-05-27
71.54 1.62 2.32% 15.99% 73.48B 2025-05-27
606.44 17.81 3.03% -38.43% 66.28B 2025-05-27
509.64 10.79 2.16% -13.25% 63.22B 2025-05-27
407.77 0.96 0.24% 50.26% 56B 2025-05-27
31.44 0.58 1.88% -6.09% 55.27B 2025-05-27
32.50 -0.85 -2.55% 7.44% 52.84B 2025-05-27
32.92 -0.01 -0.02% -2.43% 47.8B 2025-05-27
94.78 1.54 1.65% -12.14% 46.86B 2025-05-27
145.00 7.74 5.64% 5.40% 44.79B 2025-05-27
514.90 13.33 2.66% 2.01% 39.46B 2025-05-27
36.74 0.15 0.40% 15.57% 35.81B 2025-05-23
26.68 0.38 1.44% -23.83% 34.76B 2025-05-27
37.53 0.98 2.68% -24.85% 20.11B 2025-05-27
42.64 2.55 6.36% -51.25% 17.88B 2025-05-27
15.26 -0.37 -2.37% 46.45% 13.2B 2025-05-27
81.70 1.33 1.65% -22.13% 12.04B 2025-05-27
22.23 0.39 1.76% -19.62% 7.21B 2025-05-27
2.59 0.03 1.17% -5.47% 5.77B 2025-05-27
قیمت روز سال تاریخ
US30 42345 741.54 1.78% 8.99% 2025-05-27
US400 3038 60.10 2.02% 2.71% 2025-05-27
US2000 2088 47.91 2.35% 1.01% 2025-05-27
US500 5920 117.27 2.02% 11.57% 2025-05-27
US100 21422 506.11 2.42% 13.53% 2025-05-27