US100 - قیمت سهام

واقعی
22735
تغییر روزانه
-132.36 -0.58%
ماهیانه
4.30%
سالیانه
11.23%
Q3 پیش بینی
22138

قیمت روز سال MCap تاریخ
158.40 -0.94 -0.59% 25.72% 3.46T 2025-07-07
498.07 -0.77 -0.15% 6.47% 3.24T 2025-07-07
212.11 -1.44 -0.67% -6.84% 3.1T 2025-07-07
223.59 0.18 0.08% 12.27% 2T 2025-07-07
724.24 5.23 0.73% 36.93% 1.51T 2025-07-07
275.99 0.81 0.29% 58.25% 1.29T 2025-07-07
178.28 -1.25 -0.70% -6.36% 941.61B 2025-07-07
293.80 -21.55 -6.83% 16.68% 920.72B 2025-07-07
1,283.15 -14.03 -1.08% 85.83% 504.04B 2025-07-07
982.21 -4.81 -0.49% 11.55% 450.58B 2025-07-07
239.23 -1.52 -0.63% 33.47% 296.28B 2025-07-07
108.70 -2.01 -1.82% 47.53% 284.63B 2025-07-03
69.23 -0.14 -0.20% 50.37% 263.3B 2025-07-07
787.71 -7.13 -0.90% -26.72% 251.59B 2025-07-07
786.15 5.51 0.71% 19.21% 214.86B 2025-07-07
540.69 -3.78 -0.69% 21.60% 188.55B 2025-07-07
134.47 -0.91 -0.67% -18.19% 181.42B 2025-07-07
134.76 -3.15 -2.28% -24.52% 171.82B 2025-07-07
5,743.66 26.86 0.47% 44.08% 168.84B 2025-07-07
378.72 -0.59 -0.16% -34.20% 166.97B 2025-07-07
158.49 -3.72 -2.29% -22.96% 155.63B 2025-07-07
297.38 -0.86 -0.29% -4.50% 150.93B 2025-07-07
214.63 -1.39 -0.64% 7.94% 149.94B 2025-07-07
240.36 -0.04 -0.02% 13.25% 139.73B 2025-07-07
190.66 -0.39 -0.20% -22.56% 135.72B 2025-07-07
119.53 -2.76 -2.26% -9.12% 135.42B 2025-07-07
103.59 -0.38 -0.37% -23.94% 133.66B 2025-07-03
35.72 -0.27 -0.75% -4.31% 132.25B 2025-07-07
2,514.05 42.00 1.70% 51.42% 130.89B 2025-07-03
458.25 -1.37 -0.30% -4.85% 130.13B 2025-07-07
112.14 0.39 0.35% 66.08% 128.14B 2025-07-07
201.82 4.85 2.46% 17.90% 127.33B 2025-07-03
308.88 -0.32 -0.10% 32.33% 123.71B 2025-07-07
502.47 -11.63 -2.26% 28.96% 114.03B 2025-07-07
243.56 -2.12 -0.86% 4.51% 110.34B 2025-07-07
174.90 -0.65 -0.37% 16.20% 105.58B 2025-07-07
98.33 -0.48 -0.49% -10.72% 95.81B 2025-07-07
916.82 -7.76 -0.84% 7.20% 93.66B 2025-07-07
94.17 -0.27 -0.29% 26.27% 92.39B 2025-07-07
68.54 -0.45 -0.65% 3.61% 91.28B 2025-07-07
22.06 -0.43 -1.91% -35.06% 86.41B 2025-07-07
321.04 -5.77 -1.77% -0.14% 85.34B 2025-07-07
313.09 1.21 0.39% 48.24% 84.89B 2025-07-07
217.34 -2.02 -0.92% 22.20% 83.44B 2025-07-07
105.99 0.33 0.31% 73.49% 80.24B 2025-07-07
137.29 0.80 0.59% -9.70% 78.36B 2025-07-07
403.99 1.71 0.43% 215.19% 75.05B 2025-07-03
548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
76.60 0.01 0.01% 28.07% 73.48B 2025-07-07
277.72 -2.31 -0.82% 15.20% 72.7B 2025-07-07
537.81 -9.55 -1.74% -48.82% 66.28B 2025-07-07
241.76 4.02 1.69% 5.57% 66.03B 2025-07-03
63.08 0.04 0.06% 26.73% 65.56B 2025-07-03
318.54 1.88 0.59% 28.44% 64.12B 2025-07-07
75.18 0.93 1.25% 4.24% 56.43B 2025-07-03
412.75 -4.22 -1.01% 42.28% 56B 2025-07-07
103.92 0.06 0.05% 19.27% 55.73B 2025-07-07
33.42 -0.18 -0.54% 0.06% 55.27B 2025-07-07
213.53 6.75 3.26% 13.95% 53.87B 2025-07-03
147.13 1.17 0.80% 25.17% 52.44B 2025-07-03
32.32 0.25 0.78% 22.10% 51.97B 2025-07-07
131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
49.04 -0.28 -0.57% -9.62% 48.31B 2025-07-07
33.89 0.10 0.30% 3.77% 47.8B 2025-07-07
232.10 0.95 0.41% -14.73% 47.44B 2025-07-03
97.66 -1.68 -1.69% -2.55% 46.86B 2025-07-03
43.03 -0.10 -0.23% 25.31% 46.24B 2025-07-07
304.06 2.85 0.95% 10.73% 45.97B 2025-07-03
314.77 5.44 1.76% 56.00% 45.09B 2025-07-03
140.75 -0.15 -0.11% -30.89% 40.25B 2025-07-07
155.03 -0.34 -0.22% 12.11% 40.21B 2025-07-07
548.54 1.53 0.28% 12.87% 39.46B 2025-07-07
68.19 0.63 0.93% 29.37% 39.27B 2025-07-03
81.18 0.20 0.25% 19.29% 38.77B 2025-07-07
155.05 -0.10 -0.06% 15.22% 36.65B 2025-07-07
39.48 -0.16 -0.40% 15.59% 35.81B 2025-07-07
72.44 -0.62 -0.85% -21.47% 34.78B 2025-07-07
26.27 -0.40 -1.48% -18.15% 34.76B 2025-07-07
171.03 1.18 0.69% -6.52% 34B 2025-07-03
76.33 -0.03 -0.04% 44.36% 33.73B 2025-07-07
81.52 -0.60 -0.73% 11.34% 31.92B 2025-07-07
83.38 0.45 0.54% -26.61% 31.66B 2025-07-07
239.22 -8.46 -3.42% -19.80% 29.94B 2025-07-07
366.42 -1.06 -0.29% 11.73% 28.7B 2025-07-07
78.58 0.99 1.28% 34.79% 25.01B 2025-07-03
11.26 0.04 0.36% 56.39% 23.67B 2025-07-07
102.53 0.62 0.61% -3.98% 21.91B 2025-07-07
39.44 -0.36 -0.90% -25.78% 20.11B 2025-07-07
132.32 -0.55 -0.41% -41.96% 17.99B 2025-07-07
47.09 -1.47 -3.03% -44.38% 17.88B 2025-07-07
197.18 0.36 0.18% -20.81% 13.43B 2025-07-07
99.16 -1.64 -1.62% -8.62% 13.36B 2025-07-07
13.07 0.20 1.55% -11.63% 13.2B 2025-07-03
30.49 0.21 0.69% -74.23% 10.66B 2025-07-03
11.47 -0.02 -0.17% 1.82% 9.89B 2025-07-03
24.29 0.34 1.42% -34.53% 7.21B 2025-07-03
41.81 -0.76 -1.79% -57.00% 6.04B 2025-07-07
2.11 -0.06 -2.55% -28.16% 5.77B 2025-07-07
91.33 2.01 2.25% 33.37% 5.1B 2025-07-03
42.92 -0.21 -0.49% 35.89% 3.09B 2025-07-07
قیمت روز سال تاریخ
US30 44637 -189.31 -0.42% 13.45% 2025-07-07
US400 3185 -6.61 -0.21% 9.60% 2025-07-07
US2000 2230 -19.04 -0.85% 9.39% 2025-07-07
US500 6253 -26.34 -0.42% 12.20% 2025-07-07
US100 22735 -132.36 -0.58% 11.23% 2025-07-07