TSLA

1,018.43

تغییر روزانه:

-0.63%

سالیانه:

139.81%

قیمت روز سال
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.61 -2.70 -6.23% 78.51%
Albemarle 236.16 -3.28 -1.37% 148.12%
Autoliv 92.79 -0.84 -0.90% 15.97%
Aptiv PLC 169.18 -1.11 -0.65% 75.70%
American Axle & Manufacturing 9.28 -0.95 -9.29% 36.67%
BMW 88.42 0.88 1.01% 43.84%
Borgwarner 44.04 -1.45 -3.19% 17.31%
Avis Budget 169.96 -6.69 -3.79% 372.37%
Continental 99.16 1.61 1.65% 4.29%
WOLFSPEED INC 93.32 1.47 1.60% 37.24%
Daimler 83.10 0.21 0.25% 76.58%
Dana 22.11 -3.07 -12.19% 50.92%
Enphase Energy 173.46 -5.97 -3.33% 75.87%
Ford Motor 15.94 -0.06 -0.38% 101.26%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 108.94 -0.10 -0.09% 32.22%
General Motors 57.37 -0.39 -0.68% 64.43%
Gentex 35.14 0.24 0.69% 24.17%
Goodyear Tire & Rubber 19.28 -1.46 -7.04% 92.99%
Honda Motor 29.59 -0.41 -1.37% 22.68%
Itron 76.67 -1.93 -2.46% 7.26%
Lear 163.75 -5.10 -3.02% 28.85%
Lyft Inc 47.54 -0.58 -1.21% 107.24%
Magna International USA 79.79 -0.75 -0.93% 51.81%
Meritor 23.77 -1.34 -5.34% -6.16%
Plug Power 34.17 -0.71 -2.04% 131.11%
Renault 31.51 0.54 1.73% 38.54%
Siemens 141.36 2.34 1.68% 32.71%
SunPower 29.62 -1.04 -3.39% 91.22%
Sensata Technologies 56.12 -0.58 -1.02% 26.54%
TE Connectivity 146.91 -0.78 -0.53% 44.50%
Tenneco 13.14 -0.60 -4.37% 47.64%
Toyota Motor 173.30 1.07 0.62% 30.83%
Tesla 1,018.43 -6.43 -0.63% 139.81%
Uber 46.02 0.30 0.66% 34.72%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 99.81 -2.49 -2.43% 15.49%
Volkswagen 206.10 0.85 0.41% 56.14%

قیمت روز سال
NASDAQ 15236 9.01 0.06% 33.28%
US500 4575 8.31 0.18% 39.85%
USNDX 15550 45.29 0.29% 39.55%