قیمت سهام
657.40
تغییر روزانه
4.65%
سالیانه
6.18%

قیمت روز سال
Samsung 66,500.00 0 0% -17.60%
LG Chem 539,000.00 0 0% -36.59%
Adient PLC 30.94 0.50 1.64% -33.72%
Albemarle 237.31 -5.84 -2.40% 46.31%
Autoliv 73.67 -0.19 -0.25% -28.64%
Aptiv PLC 92.19 1.12 1.23% -35.01%
American Axle & Manufacturing 7.04 0.24 3.53% -32.76%
BMW 78.79 1.00 1.29% -8.72%
Borgwarner 38.47 1.02 2.71% -23.86%
Avis Budget 184.67 9.41 5.37% 119.90%
Continental 67.32 1.48 2.25% -43.64%
WOLFSPEED INC 65.32 -0.08 -0.12% -32.64%
Daimler 63.82 0.11 0.17% -17.69%
Dana 14.95 0.31 2.12% -41.96%
Enphase Energy 165.03 2.52 1.55% 19.13%
Ford Motor 12.70 0.28 2.26% -8.63%
First Solar 66.03 1.44 2.23% -14.83%
General Motors 35.99 0.78 2.20% -38.04%
Gentex 29.48 -0.02 -0.07% -15.17%
Goodyear Tire & Rubber 11.73 0.37 3.26% -38.43%
Honda Motor 24.41 -0.54 -2.16% -19.65%
Itron 49.34 -0.55 -1.10% -46.75%
Lear 128.38 0.46 0.36% -30.96%
Lyft Inc 16.44 -0.28 -1.67% -68.84%
Magna International USA 60.79 0.38 0.62% -36.79%
Meritor 36.09 0.03 0.08% 45.41%
Plug Power 15.21 0.03 0.19% -48.77%
Renault 24.37 0.51 2.14% -26.78%
Siemens 115.32 1.12 0.98% -14.39%
SunPower 15.78 -0.17 -1.07% -30.39%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Tenneco 16.40 0.15 0.92% 8.68%
Toyota Motor 160.50 -0.10 -0.06% -1.07%
Tesla 657.40 29.24 4.65% 6.18%
Uber 21.59 0.04 0.19% -57.21%
Visteon 101.38 0.39 0.39% -10.70%
Volkswagen 147.74 2.30 1.58% -33.15%

قیمت روز سال
USND 11435 171.80 1.53% -16.76%
USNDX 11914 172.71 1.47% -13.06%
US500 3971 39.98 1.01% -5.35%