قیمت سهام
332.79
تغییر روزانه
4.30 1.31%
ماهیانه
-4.56%
سالیانه
34.90%
Q3 پیش بینی
320.72

قیمت Chg روز سال تاریخ
Adient 22.23 0.10 0.43% -11.56% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Autoliv 113.91 0.75 0.66% 15.07% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 83.24 -1.26 -1.49% -7.53% 2025-07-22
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Continental 74.48 -0.76 -1.01% 30.21% 2025-07-22
Wolfspeed 1.45 -0.002 -0.14% -93.33% 2025-07-22
Mercedes-Benz AG 50.94 -0.60 -1.16% -20.37% 2025-07-22
Dana 16.18 -0.13 -0.80% 35.28% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Honda Motor 30.41 0.41 1.37% -3.25% 2025-07-21
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Lear 105.76 0.25 0.23% -11.71% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Polestar Automotive Holding UK 1.08 -0.02 -1.38% 70.91% 2025-07-21
Renault 33.06 -0.52 -1.55% -31.14% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Toyota Motor 170.03 1.38 0.82% -15.00% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Uber 92.11 0.95 1.04% 36.16% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Volkswagen 89.98 -0.84 -0.92% -14.83% 2025-07-22

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US500 6310 4.02 0.06% 13.58% 2025-07-22
US100 23046 -116.48 -0.50% 16.66% 2025-07-22