TSLA

850.45

تغییر روزانه:

0.70%

سالیانه:

521.67%

قیمت روز سال
Samsung 87,800.00 600.00 0.69% 43.00%
LG Chem 1,013,000.00 13,000.00 1.30% 194.05%
Adient PLC 35.89 1.02 2.93% 72.55%
Albemarle 180.19 -5.06 -2.73% 121.58%
Autoliv 88.31 -0.58 -0.65% 10.78%
Aptiv PLC 145.12 2.55 1.79% 59.47%
American Axle & Manufacturing 9.41 0.31 3.41% 0.21%
BMW 71.18 0.39 0.55% 0.32%
Borgwarner 40.88 1.58 4.02% 0.94%
Avis Budget 41.22 3.58 9.51% 19.00%
Continental 120.60 0.70 0.58% 9.22%
Cree 114.50 -5.59 -4.65% 118.93%
Daimler 58.76 0.85 1.47% 29.38%
Dana 21.49 0.09 0.42% 28.61%
Enphase Energy 199.40 -1.88 -0.93% 537.88%
Ford Motor 10.86 0.84 8.38% 17.92%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 101.75 1.51 1.51% 97.38%
General Motors 55.86 1.02 1.86% 59.65%
Gentex 36.52 0.83 2.31% 19.72%
Goodyear Tire & Rubber 11.43 0.10 0.88% -21.77%
Honda Motor 27.95 0.47 1.71% 1.30%
Itron 97.17 0.62 0.64% 11.09%
Lear 167.51 4.46 2.74% 21.61%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 75.84 3.36 4.64% 41.07%
Meritor 26.59 -0.13 -0.49% 7.83%
Plug Power 62.50 -3.97 -5.97% 1,346.76%
Renault 35.38 0.57 1.62% -9.18%
Siemens 123.04 0.68 0.56% 6.05%
SunPower 37.37 0.52 1.41% 326.11%
Sensata Technologies 55.91 0.58 1.05% 6.68%
TE Connectivity 130.38 0.86 0.66% 31.04%
Tenneco 10.71 0.26 2.49% 1.81%
Toyota Motor 149.98 1.85 1.25% 5.34%
Tesla 850.45 5.90 0.70% 521.67%
Uber 56.38 0.08 0.14% 50.55%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 141.49 4.38 3.19% 59.84%
Volkswagen 158.96 1.34 0.85% -11.26%

قیمت روز سال
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13363 299.91 2.31% 45.44%
S&P 500 3858 52.94 1.39% 16.06%