TSLA

718.99

تغییر روزانه:

0.61%

سالیانه:

318.80%

قیمت روز سال
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 43.91 -0.85 -1.90% 279.84%
Albemarle 148.52 -8.98 -5.70% 156.69%
Autoliv 94.64 -2.71 -2.78% 73.52%
Aptiv PLC 135.04 -5.28 -3.76% 131.43%
American Axle & Manufacturing 8.93 -0.34 -3.67% 158.09%
BMW 86.18 -1.52 -1.73% 77.47%
Borgwarner 47.93 -1.39 -2.82% 87.89%
Avis Budget 74.71 -3.44 -4.40% 491.53%
Continental 111.96 -2.36 -2.06% 64.21%
Cree 103.09 -6.60 -6.02% 195.64%
Daimler 73.69 -2.27 -2.99% 168.65%
Dana 25.74 -0.70 -2.65% 216.22%
Enphase Energy 147.00 5.86 4.15% 313.97%
Ford Motor 11.45 -0.66 -5.45% 140.04%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 79.36 -0.85 -1.06% 102.55%
General Motors 55.77 -2.11 -3.65% 162.57%
Gentex 35.34 -0.51 -1.42% 55.65%
Goodyear Tire & Rubber 17.28 -0.65 -3.60% 161.74%
Honda Motor 29.89 -0.79 -2.58% 36.92%
Itron 87.54 -1.61 -1.81% 42.27%
Lear 172.08 -8.28 -4.59% 106.41%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
Magna International USA 92.31 -1.69 -1.80% 166.02%
Meritor 26.95 -1.13 -4.02% 79.07%
Plug Power 25.25 0.01 0.04% 498.34%
Renault 34.50 -1.63 -4.51% 111.24%
Siemens 140.28 -3.52 -2.45% 80.91%
SunPower 25.93 -0.61 -2.30% 321.63%
Sensata Technologies 56.62 -1.56 -2.68% 78.67%
TE Connectivity 128.39 -1.96 -1.50% 98.90%
Tenneco 10.43 -0.31 -2.89% 186.54%
Toyota Motor 154.05 -2.36 -1.51% 27.38%
Tesla 718.99 4.36 0.61% 318.80%
Uber 55.48 -2.37 -4.10% 104.12%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 110.85 -6.46 -5.51% 117.87%
Volkswagen 234.05 -6.10 -2.54% 100.90%

قیمت روز سال
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4127 -28.32 -0.68% 47.43%
NASDAQ 100 13748 -98.37 -0.71% 58.67%