Tesla - قیمت سهام

TSLA

647.18

تغییر روزانه:

0.37%

سالیانه:

72.68%

قیمت روز سال
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 39.94 0.97 2.49% 117.18%
Albemarle 194.45 5.46 2.89% 131.96%
Autoliv 97.29 0.51 0.53% 41.31%
Aptiv PLC 162.32 3.42 2.15% 94.00%
American Axle & Manufacturing 9.33 0.09 0.92% 16.42%
BMW 83.73 -0.15 -0.18% 43.64%
Borgwarner 47.70 0.33 0.70% 22.56%
Avis Budget 81.57 1.41 1.76% 197.05%
Continental 114.80 0.34 0.30% 28.41%
Cree 90.67 2.61 2.96% 29.84%
Daimler 73.98 -0.04 -0.05% 85.42%
Dana 23.08 0.35 1.54% 79.05%
Enphase Energy 181.57 8.71 5.04% 207.12%
Ford Motor 13.68 -0.11 -0.83% 97.62%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 83.50 2.14 2.62% 38.90%
General Motors 55.51 0.51 0.92% 114.39%
Gentex 33.17 0.17 0.52% 20.36%
Goodyear Tire & Rubber 15.78 0.34 2.17% 54.35%
Honda Motor 31.59 0.56 1.79% 22.66%
Itron 96.22 3.51 3.79% 39.27%
Lear 170.35 2.44 1.45% 44.12%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Magna International USA 81.01 -0.73 -0.89% 69.86%
Meritor 23.44 0.31 1.34% -1.97%
Plug Power 27.88 1.33 4.99% 240.35%
Renault 32.94 1.44 4.57% 37.34%
Siemens 133.11 -0.11 -0.08% 16.19%
SunPower 24.25 1.14 4.93% 148.85%
Sensata Technologies 55.27 1.88 3.45% 37.66%
TE Connectivity 142.01 4.36 3.17% 57.98%
Tenneco 17.06 0.27 1.61% 114.05%
Toyota Motor 175.25 1.60 0.90% 41.15%
Tesla 647.18 2.40 0.37% 72.68%
Uber 46.07 0.38 0.83% 48.61%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 111.66 3.76 3.48% 47.54%
Volkswagen 203.50 1.00 0.49% 47.85%

قیمت روز سال
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 14993 61.13 0.41% 40.62%
US500 4399 -2.19 -0.05% 35.03%