Tesla - قیمت سهام

قیمت سهام
283.01
تغییر روزانه
-8.77 -3.01%
ماهیانه
8.79%
سالیانه
54.75%
Q2 پیش بینی
278.31


قیمت Chg روز سال تاریخ
Adient 12.54 -0.39 -2.98% -58.03% 2025-04-30
Albemarle 58.50 -1.06 -1.78% -51.42% 2025-04-30
Autoliv 93.30 0.12 0.13% -22.53% 2025-04-30
Aptiv 56.50 -1.24 -2.15% -19.53% 2025-04-30
BMW 74.30 -2.22 -2.90% -27.12% 2025-04-30
Borgwarner 28.36 -0.56 -1.92% -13.47% 2025-04-30
Avis Budget 90.46 -1.30 -1.42% -4.53% 2025-04-30
Continental 68.44 0.54 0.80% 11.83% 2025-04-30
Wolfspeed 3.42 -0.05 -1.44% -87.35% 2025-04-30
Mercedes-Benz AG 52.47 -1.47 -2.73% -26.00% 2025-04-30
Dana 13.83 0.84 6.47% 4.30% 2025-04-30
Enphase Energy 44.61 -3.09 -6.48% -58.00% 2025-04-30
Ford Motor 9.99 -0.17 -1.62% -18.25% 2025-04-30
First Solar 125.97 -11.27 -8.21% -28.70% 2025-04-30
General Motors 45.29 -1.54 -3.28% 1.96% 2025-04-30
Gentex 21.67 -0.34 -1.54% -36.19% 2025-04-30
Goodyear Tire & Rubber 10.85 -0.15 -1.36% -9.13% 2025-04-30
Honda Motor 30.80 0.29 0.95% -9.44% 2025-04-29
Itron 111.58 0.70 0.63% 21.84% 2025-04-30
Lear 85.89 -0.97 -1.12% -30.94% 2025-04-30
Lyft 12.29 -0.26 -2.03% -22.54% 2025-04-30
Plug Power 0.86 -0.10 -10.31% -62.60% 2025-04-30
Polestar Automotive Holding UK 1.04 -0.05 -4.38% 64.94% 2025-04-30
Renault 46.63 -0.68 -1.44% -2.12% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Sensata Technologies 21.44 0.07 0.30% -45.02% 2025-04-30
TE Connectivity 146.52 1.20 0.83% 5.06% 2025-04-30
Toyota Motor 191.20 -4.19 -2.14% -15.81% 2025-04-30
Tesla 283.01 -8.77 -3.01% 54.75% 2025-04-30
Uber 81.08 1.60 2.01% 19.43% 2025-04-30
Visteon 79.21 -1.65 -2.04% -29.47% 2025-04-30
Volkswagen 95.44 -2.38 -2.43% -16.54% 2025-04-30

قیمت روز سال تاریخ
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US500 5602 8.23 0.15% 11.62% 2025-04-30
US100 19775 26.07 0.13% 14.18% 2025-04-30