Tesla - قیمت سهام

نمودار
Quotes

TSLA

718.99

تغییر روزانه:

4.36 0.61%

سالیانه:

318.80%

Ok

width

height

		قیمت			روز	سال	تاریخ
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
ADNT	Adient PLC	43.91		-0.85	-1.90%	279.84%	2021-04-20
ALB	Albemarle	148.52		-8.98	-5.70%	156.69%	2021-04-20
ALV	Autoliv	94.64		-2.71	-2.78%	73.52%	2021-04-20
APTV	Aptiv PLC	135.04		-5.28	-3.76%	131.43%	2021-04-20
AXL	American Axle & Manufacturing	8.93		-0.34	-3.67%	158.09%	2021-04-20
BMW	BMW	86.18		-1.52	-1.73%	77.47%	2021-04-20
BWA	Borgwarner	47.93		-1.39	-2.82%	87.89%	2021-04-20
CAR	Avis Budget	74.71		-3.44	-4.40%	491.53%	2021-04-20
CON	Continental	111.96		-2.36	-2.06%	64.21%	2021-04-20
CREE	Cree	103.09		-6.60	-6.02%	195.64%	2021-04-20
DAI	Daimler	73.69		-2.27	-2.99%	168.65%	2021-04-20
DAN	Dana	25.74		-0.70	-2.65%	216.22%	2021-04-20
ENPH	Enphase Energy	147.00		5.86	4.15%	313.97%	2021-04-20
F	Ford Motor	11.45		-0.66	-5.45%	140.04%	2021-04-20
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	79.36		-0.85	-1.06%	102.55%	2021-04-20
GM	General Motors	55.77		-2.11	-3.65%	162.57%	2021-04-20
GNTX	Gentex	35.34		-0.51	-1.42%	55.65%	2021-04-20
GT	Goodyear Tire & Rubber	17.28		-0.65	-3.60%	161.74%	2021-04-20
HMC	Honda Motor	29.89		-0.79	-2.58%	36.92%	2021-04-20
ITRI	Itron	87.54		-1.61	-1.81%	42.27%	2021-04-20
LEA	Lear	172.08		-8.28	-4.59%	106.41%	2021-04-20
LYFT	Lyft Inc	60.80		-1.07	-1.73%	107.86%	2021-04-20
MGA	Magna International USA	92.31		-1.69	-1.80%	166.02%	2021-04-20
MTOR	Meritor	26.95		-1.13	-4.02%	79.07%	2021-04-20
PLUG	Plug Power	25.25		0.01	0.04%	498.34%	2021-04-20
RNO	Renault	34.50		-1.63	-4.51%	111.24%	2021-04-20
SIE	Siemens	140.28		-3.52	-2.45%	80.91%	2021-04-20
SPWR	SunPower	25.93		-0.61	-2.30%	321.63%	2021-04-20
ST	Sensata Technologies	56.62		-1.56	-2.68%	78.67%	2021-04-20
TEL	TE Connectivity	128.39		-1.96	-1.50%	98.90%	2021-04-20
TEN	Tenneco	10.43		-0.31	-2.89%	186.54%	2021-04-20
TM	Toyota Motor	154.05		-2.36	-1.51%	27.38%	2021-04-20
TSLA	Tesla	718.99		4.36	0.61%	318.80%	2021-04-20
UBER	Uber	55.48		-2.37	-4.10%	104.12%	2021-04-20
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	110.85		-6.46	-5.51%	117.87%	2021-04-20
VOW3	Volkswagen	234.05		-6.10	-2.54%	100.90%	2021-04-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13786		-128.50	-0.92%	66.84%	2021-04-20
SPX	S&P 500	4127		-28.32	-0.68%	47.43%	2021-04-21
NDX	NASDAQ 100	13748		-98.37	-0.71%	58.67%	2021-04-21

TSLA:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20309	0.0004	-0.03%
GBPUSD	1.39309	0.0007	-0.05%
AUDUSD	0.77147	0.0010	-0.13%
NZDUSD	0.71747	0.0010	0.14%
USDJPY	107.98	0.1170	-0.11%
USDCNY	6.49716	0.0022	-0.03%
USDCHF	0.91588	0.0001	-0.01%
USDCAD	1.26022	0.0009	-0.07%
USDMXN	19.9561	0.0021	0.01%
USDINR	75.5290	0.1490	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7632	0.0008	0.00%
DXY	91.206	0.0353	-0.04%
BTCUSD	55,332.35	1,171	-2.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	33,773	48	-0.14%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,748	61	-0.44%
NIKKEI 225	28,507	594	-2.04%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	23,981	108	-0.45%
IBEX 35	8,459	252	-2.89%
ASX 200	6,981	37	-0.52%
SHANGHAI	3,478	5	0.15%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	واقعی	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.2100	0.46	-0.73%
Brent	66.1500	0.42	-0.63%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0057	0.01	-0.58%
Heating oil	1.8684	0.01	-0.62%
Gold	1,784.64	7.39	0.42%
Silver	25.945	0.08	0.29%
Copper	4.2375	0.02	0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.2500	12.25	0.83%
Wheat	662.7500	3.00	0.45%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	واقعی	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]