Adient - قیمت سهام

قیمت سهام
24.40
تغییر روزانه
-0.05 -0.20%
ماهیانه
10.36%
سالیانه
9.52%
Q3 پیش بینی
24.54

قیمت Chg روز سال تاریخ
Asbury Automotive 255.37 -3.63 -1.40% 10.66% 2025-09-05
Autoliv 124.10 -1.33 -1.06% 25.18% 2025-09-05
AutoNation 225.62 -0.05 -0.02% 36.12% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Avis Budget 156.17 -0.36 -0.23% 125.81% 2025-09-05
Dana 20.51 -0.16 -0.77% 96.08% 2025-09-05
Dorman Products 163.72 1.19 0.73% 50.22% 2025-09-05
Ford Motor 11.75 0.07 0.60% 11.06% 2025-09-05
Fox Factory 29.11 0.78 2.75% -24.23% 2025-09-05
General Motors 58.29 0.14 0.24% 23.67% 2025-09-05
Gentex 28.33 0.21 0.75% -5.66% 2025-09-05
Group 1 Automotive 479.61 -0.40 -0.08% 32.06% 2025-09-05
Goodyear Tire & Rubber 8.49 0.07 0.83% 7.20% 2025-09-05
Harley Davidson 30.17 -0.02 -0.07% -19.40% 2025-09-05
Openlane 28.93 -0.22 -0.75% 72.30% 2025-09-05
CarMax 60.69 -0.26 -0.43% -23.59% 2025-09-05
Lithia Motors 340.30 0.21 0.06% 21.01% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
Linamar 77.12 0.08 0.10% 27.81% 2025-09-05
Magna International 63.56 0.83 1.32% 19.05% 2025-09-05
Modine Manufacturing 133.59 -2.40 -1.76% 28.54% 2025-09-05
Martinrea International 10.84 -0.05 -0.46% -1.81% 2025-09-05
Penske Automotive 186.39 -0.19 -0.10% 15.76% 2025-09-05
Sonic Automotive 82.35 -0.75 -0.90% 40.67% 2025-09-05
Sensata Technologies 31.97 -0.27 -0.84% -11.83% 2025-09-05
Gentherm 35.84 -0.01 -0.03% -23.16% 2025-09-05
Tesla 350.68 12.15 3.59% 65.96% 2025-09-05
Visteon 125.28 -0.12 -0.10% 29.48% 2025-09-05

قیمت روز سال تاریخ
US400 3297 16.31 0.50% 12.16% 2025-09-05