Adient - قیمت سهام


قیمت Chg روز سال تاریخ
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Dana 16.35 -0.14 -0.85% 38.68% 2025-07-24
Dorman Products 121.56 -1.45 -1.18% 24.09% 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
Linamar 68.53 -1.11 -1.59% 0.56% 2025-07-24
Magna International 58.34 -0.93 -1.57% -2.39% 2025-07-24
Modine Manufacturing 97.87 -0.93 -0.94% -1.64% 2025-07-24
Martinrea International 8.61 -0.13 -1.49% -24.54% 2025-07-24
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

قیمت روز سال تاریخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24